| 0 |
0% |
196.1 |
200.3 |
0 |
105.00 |
0.15 |
0% |
0 |
2.15 |
0 |
KEYS Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|105.00C
Delta0
Imp Vol0
Bidaan196.1
Gamma0
Teoretikal0
Permintaan200.3
Theta0
Nilai Intrinsik197.54
Volum0
Vega0
Nilai Masa-197.54
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKEYS|20260320|105.00P
Delta-0.0234
Imp Vol2.9464
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-0.3129
Nilai Intrinsik-197.54
Volum0
Vega0.0362
Nilai Masa197.69
Buka Faedah1
Rho-0.004
Delta / Theta0.0749
|
| 0 |
0% |
191.1 |
195.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|110.00C
Delta0
Imp Vol0
Bidaan191.1
Gamma0
Teoretikal0
Permintaan195.3
Theta0
Nilai Intrinsik192.54
Volum0
Vega0
Nilai Masa-192.54
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|110.00P
Delta-0.0245
Imp Vol2.8277
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-0.3118
Nilai Intrinsik-192.54
Volum0
Vega0.0376
Nilai Masa192.54
Buka Faedah0
Rho-0.0041
Delta / Theta0.0786
|
| 0 |
0% |
186.1 |
190.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|115.00C
Delta0
Imp Vol0
Bidaan186.1
Gamma0
Teoretikal0
Permintaan190.2
Theta0
Nilai Intrinsik187.54
Volum0
Vega0
Nilai Masa-187.54
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|115.00P
Delta-0.0256
Imp Vol2.7146
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-0.3105
Nilai Intrinsik-187.54
Volum0
Vega0.039
Nilai Masa187.54
Buka Faedah0
Rho-0.0043
Delta / Theta0.0824
|
|
302.54 |
Harga @ Mac 03, 2026 21:18 GMT |
| 7.2 |
-44.01% |
6.6 |
8.3 |
41 |
310.00 |
14.1 |
52.43% |
13.5 |
14.3 |
11 |
KEYS Beli 310.00
Tamat: Mac 20, 2026
Akhir: 7.2
Prbhn.: -44.01%
SimbolKEYS|20260320|310.00C
Delta0.4163
Imp Vol0.3819
Bidaan6.6
Gamma0.0156
Teoretikal7.2
Permintaan8.3
Theta-0.2985
Nilai Intrinsik-7.46
Volum41
Vega0.2552
Nilai Masa14.66
Buka Faedah396
Rho0.0554
Delta / Theta-1.3946
KEYS Jual 310.00
Tamat: Mac 20, 2026
Akhir: 14.1
Prbhn.: 52.43%
SimbolKEYS|20260320|310.00P
Delta-0.5808
Imp Vol0.4005
Bidaan13.5
Gamma0.015
Teoretikal14.1
Permintaan14.3
Theta-0.2853
Nilai Intrinsik7.46
Volum11
Vega0.2554
Nilai Masa6.64
Buka Faedah59
Rho-0.0729
Delta / Theta2.0359
|
| 4.2 |
-47.5% |
3.6 |
4.8 |
71 |
320.00 |
14.2 |
0% |
20.2 |
21.4 |
0 |
KEYS Beli 320.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: -47.5%
SimbolKEYS|20260320|320.00C
Delta0.279
Imp Vol0.3881
Bidaan3.6
Gamma0.0132
Teoretikal4.2
Permintaan4.8
Theta-0.2589
Nilai Intrinsik-17.46
Volum71
Vega0.2198
Nilai Masa21.66
Buka Faedah149
Rho0.0374
Delta / Theta-1.0776
KEYS Jual 320.00
Tamat: Mac 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolKEYS|20260320|320.00P
Delta-0.7207
Imp Vol0.3954
Bidaan20.2
Gamma0.0131
Teoretikal20.8
Permintaan21.4
Theta-0.2372
Nilai Intrinsik17.46
Volum0
Vega0.2195
Nilai Masa-3.26
Buka Faedah11
Rho-0.0845
Delta / Theta3.0384
|
| 2.37 |
-48.48% |
1.9 |
2.8 |
14 |
330.00 |
0 |
0% |
27.8 |
31 |
0 |
KEYS Beli 330.00
Tamat: Mac 20, 2026
Akhir: 2.37
Prbhn.: -48.48%
SimbolKEYS|20260320|330.00C
Delta0.176
Imp Vol0.3967
Bidaan1.9
Gamma0.01
Teoretikal2.37
Permintaan2.8
Theta-0.2026
Nilai Intrinsik-27.46
Volum14
Vega0.1693
Nilai Masa29.83
Buka Faedah58
Rho0.0237
Delta / Theta-0.869
KEYS Jual 330.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|330.00P
Delta-0.808
Imp Vol0.4295
Bidaan27.8
Gamma0.0099
Teoretikal29.4
Permintaan31
Theta-0.2059
Nilai Intrinsik27.46
Volum0
Vega0.178
Nilai Masa-27.46
Buka Faedah0
Rho-0.0883
Delta / Theta3.9236
|