| 0 |
0% |
252.7 |
256.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|85.00C
Delta0.9968
Imp Vol1.946
Bidaan252.7
Gamma0.0001
Teoretikal254.8
Permintaan256.9
Theta-0.0383
Nilai Intrinsik255.48
Volum0
Vega0.0095
Nilai Masa-255.48
Buka Faedah20
Rho0.0709
Delta / Theta-26.0568
KEYS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|85.00P
Delta-0.0103
Imp Vol2.4264
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1055
Nilai Intrinsik-255.48
Volum0
Vega0.0271
Nilai Masa255.48
Buka Faedah3
Rho-0.0036
Delta / Theta0.0977
|
| 0 |
0% |
247.8 |
252 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|90.00C
Delta0.9957
Imp Vol1.9441
Bidaan247.8
Gamma0.0001
Teoretikal249.9
Permintaan252
Theta-0.0477
Nilai Intrinsik250.48
Volum0
Vega0.0124
Nilai Masa-250.48
Buka Faedah13
Rho0.0747
Delta / Theta-20.8668
KEYS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|90.00P
Delta-0.0108
Imp Vol2.3301
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1053
Nilai Intrinsik-250.48
Volum0
Vega0.0281
Nilai Masa250.48
Buka Faedah2
Rho-0.0038
Delta / Theta0.1023
|
| 0 |
0% |
242.8 |
247 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|95.00C
Delta0.9957
Imp Vol1.8556
Bidaan242.8
Gamma0.0001
Teoretikal244.9
Permintaan247
Theta-0.0465
Nilai Intrinsik245.48
Volum0
Vega0.0124
Nilai Masa-245.48
Buka Faedah0
Rho0.079
Delta / Theta-21.3961
KEYS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|95.00P
Delta-0.0113
Imp Vol2.2394
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1052
Nilai Intrinsik-245.48
Volum0
Vega0.0292
Nilai Masa245.48
Buka Faedah0
Rho-0.0039
Delta / Theta0.1071
|
|
340.48 |
Harga @ Mei 18, 2026 20:17 GMT |
| 20.3 |
-22.22% |
19.7 |
20.2 |
99 |
350.00 |
29.3 |
14.45% |
28.9 |
29.8 |
18 |
KEYS Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 20.3
Prbhn.: -22.22%
SimbolKEYS|20260618|350.00C
Delta0.4732
Imp Vol0.612
Bidaan19.7
Gamma0.0066
Teoretikal19.95
Permintaan20.2
Theta-0.4026
Nilai Intrinsik-9.52
Volum99
Vega0.3936
Nilai Masa29.82
Buka Faedah82
Rho0.1194
Delta / Theta-1.1753
KEYS Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 29.3
Prbhn.: 14.45%
SimbolKEYS|20260618|350.00P
Delta-0.5304
Imp Vol0.6033
Bidaan28.9
Gamma0.0067
Teoretikal29.3
Permintaan29.8
Theta-0.3651
Nilai Intrinsik9.52
Volum18
Vega0.393
Nilai Masa19.78
Buka Faedah36
Rho-0.147
Delta / Theta1.4528
|
| 17.3 |
-20.64% |
16 |
16.5 |
82 |
360.00 |
35.5 |
16.78% |
33.8 |
36 |
11 |
KEYS Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 17.3
Prbhn.: -20.64%
SimbolKEYS|20260618|360.00C
Delta0.411
Imp Vol0.6124
Bidaan16
Gamma0.0064
Teoretikal16.25
Permintaan16.5
Theta-0.3923
Nilai Intrinsik-19.52
Volum82
Vega0.3846
Nilai Masa36.82
Buka Faedah157
Rho0.1047
Delta / Theta-1.0477
KEYS Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 35.5
Prbhn.: 16.78%
SimbolKEYS|20260618|360.00P
Delta-0.5945
Imp Vol0.6011
Bidaan33.8
Gamma0.0066
Teoretikal35.5
Permintaan36
Theta-0.352
Nilai Intrinsik19.52
Volum11
Vega0.383
Nilai Masa15.98
Buka Faedah24
Rho-0.1631
Delta / Theta1.6888
|
| 13.4 |
-23.91% |
13 |
13.3 |
27 |
370.00 |
30.4 |
0% |
40.6 |
43.5 |
0 |
KEYS Beli 370.00
Tamat: Jun. 18, 2026
Akhir: 13.4
Prbhn.: -23.91%
SimbolKEYS|20260618|370.00C
Delta0.353
Imp Vol0.6136
Bidaan13
Gamma0.0061
Teoretikal13.15
Permintaan13.3
Theta-0.3743
Nilai Intrinsik-29.52
Volum27
Vega0.3674
Nilai Masa42.92
Buka Faedah165
Rho0.0906
Delta / Theta-0.9429
KEYS Jual 370.00
Tamat: Jun. 18, 2026
Akhir: 30.4
Prbhn.: 0%
SimbolKEYS|20260618|370.00P
Delta-0.6576
Imp Vol0.5922
Bidaan40.6
Gamma0.0063
Teoretikal42.05
Permintaan43.5
Theta-0.3257
Nilai Intrinsik29.52
Volum0
Vega0.3629
Nilai Masa0.88
Buka Faedah18
Rho-0.177
Delta / Theta2.0192
|