0 |
0% |
76.5 |
79.9 |
0 |
70.00 |
0.6 |
0% |
0 |
0.65 |
0 |
KEYS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240517|70.00C
Delta0.9661
Imp Vol1.9838
Bidaan76.5
Gamma0.0011
Teoretikal79.9
Permintaan79.9
Theta-0.1361
Nilai Intrinsik78.56
Volum0
Vega0.0269
Nilai Masa-78.56
Buka Faedah0
Rho0.0366
Delta / Theta-7.0967
KEYS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKEYS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-78.56
Volum0
Vega0
Nilai Masa79.16
Buka Faedah10
Rho0
Delta / Theta0
|
82.45 |
0% |
71.5 |
75.9 |
0 |
75.00 |
0 |
0% |
0 |
0.65 |
0 |
KEYS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 82.45
Prbhn.: 0%
SimbolKEYS|20240517|75.00C
Delta0.946
Imp Vol2.1142
Bidaan71.5
Gamma0.0015
Teoretikal75.9
Permintaan75.9
Theta-0.2061
Nilai Intrinsik73.56
Volum0
Vega0.0391
Nilai Masa8.89
Buka Faedah1
Rho0.0372
Delta / Theta-4.591
KEYS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-73.56
Volum0
Vega0
Nilai Masa73.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
70 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
KEYS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240517|80.00C
Delta0.9582
Imp Vol1.6985
Bidaan66.5
Gamma0.0015
Teoretikal70
Permintaan70
Theta-0.1392
Nilai Intrinsik68.56
Volum0
Vega0.0318
Nilai Masa-68.56
Buka Faedah0
Rho0.0416
Delta / Theta-6.8825
KEYS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-68.56
Volum0
Vega0
Nilai Masa68.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.56 |
Harga @ Apr. 26, 2024 20:48 GMT |
3.39 |
21.07% |
3 |
3.9 |
88 |
150.00 |
5.9 |
0% |
3.7 |
5.8 |
0 |
KEYS Beli 150.00
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 21.07%
SimbolKEYS|20240517|150.00C
Delta0.4722
Imp Vol0.2711
Bidaan3
Gamma0.0412
Teoretikal3.39
Permintaan3.9
Theta-0.1013
Nilai Intrinsik-1.44
Volum88
Vega0.1418
Nilai Masa4.83
Buka Faedah385
Rho0.0384
Delta / Theta-4.663
KEYS Jual 150.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolKEYS|20240517|150.00P
Delta-0.5291
Imp Vol0.2943
Bidaan3.7
Gamma0.0433
Teoretikal4.75
Permintaan5.8
Theta-0.0893
Nilai Intrinsik1.44
Volum0
Vega0.1415
Nilai Masa4.46
Buka Faedah92
Rho-0.0386
Delta / Theta5.9251
|
1.47 |
22.5% |
1.1 |
2.6 |
6 |
155.00 |
7.3 |
0% |
5.2 |
9 |
0 |
KEYS Beli 155.00
Tamat: Mei 17, 2024
Akhir: 1.47
Prbhn.: 22.5%
SimbolKEYS|20240517|155.00C
Delta0.2709
Imp Vol0.2565
Bidaan1.1
Gamma0.0362
Teoretikal1.47
Permintaan2.6
Theta-0.0777
Nilai Intrinsik-6.44
Volum6
Vega0.118
Nilai Masa7.91
Buka Faedah403
Rho0.0223
Delta / Theta-3.4844
KEYS Jual 155.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolKEYS|20240517|155.00P
Delta-0.7876
Imp Vol0.2164
Bidaan5.2
Gamma0.0602
Teoretikal7.1
Permintaan9
Theta-0.0415
Nilai Intrinsik6.44
Volum0
Vega0.1017
Nilai Masa0.86
Buka Faedah64
Rho-0.0429
Delta / Theta18.9764
|
0.68 |
94.29% |
0.5 |
1.25 |
4 |
160.00 |
14.5 |
0% |
9.6 |
13.4 |
0 |
KEYS Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 94.29%
SimbolKEYS|20240517|160.00C
Delta0.1424
Imp Vol0.2694
Bidaan0.5
Gamma0.0235
Teoretikal0.68
Permintaan1.25
Theta-0.0545
Nilai Intrinsik-11.44
Volum4
Vega0.0802
Nilai Masa12.12
Buka Faedah544
Rho0.0118
Delta / Theta-2.6155
KEYS Jual 160.00
Tamat: Mei 17, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolKEYS|20240517|160.00P
Delta-0.9511
Imp Vol0.2128
Bidaan9.6
Gamma0.0141
Teoretikal11.5
Permintaan13.4
Theta-0.0111
Nilai Intrinsik11.44
Volum0
Vega0.0331
Nilai Masa3.06
Buka Faedah143
Rho-0.0225
Delta / Theta85.9905
|