| 0 |
0% |
237.1 |
241 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|115.00C
Delta0.9998
Imp Vol2.1395
Bidaan237.1
Gamma0
Teoretikal239.12
Permintaan241
Theta-0.0169
Nilai Intrinsik239.5
Volum0
Vega0.0005
Nilai Masa-239.5
Buka Faedah1
Rho0.0283
Delta / Theta-59.2393
KEYS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|115.00P
Delta-0.0124
Imp Vol3.6643
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.3643
Nilai Intrinsik-239.5
Volum0
Vega0.0179
Nilai Masa239.5
Buka Faedah8
Rho-0.0013
Delta / Theta0.0342
|
| 0 |
0% |
232.1 |
236.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|120.00C
Delta0.9982
Imp Vol2.5421
Bidaan232.1
Gamma0
Teoretikal234.2
Permintaan236.3
Theta-0.0571
Nilai Intrinsik234.5
Volum0
Vega0.0032
Nilai Masa-234.5
Buka Faedah0
Rho0.0294
Delta / Theta-17.4831
KEYS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|120.00P
Delta-0.0129
Imp Vol3.5343
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.3633
Nilai Intrinsik-234.5
Volum0
Vega0.0185
Nilai Masa234.5
Buka Faedah8
Rho-0.0013
Delta / Theta0.0356
|
| 0 |
0% |
227.2 |
230.6 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|125.00C
Delta0.9997
Imp Vol2.006
Bidaan227.2
Gamma0
Teoretikal229.13
Permintaan230.6
Theta-0.0186
Nilai Intrinsik229.5
Volum0
Vega0.0006
Nilai Masa-229.5
Buka Faedah0
Rho0.0308
Delta / Theta-53.8911
KEYS Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|125.00P
Delta-0.0134
Imp Vol3.4099
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.3623
Nilai Intrinsik-229.5
Volum0
Vega0.0192
Nilai Masa229.5
Buka Faedah6
Rho-0.0013
Delta / Theta0.0371
|
|
354.5 |
Harga @ Ogos 12, 2026 20:18 GMT |
| 14.4 |
0% |
12.6 |
15.4 |
16 |
360.00 |
20.5 |
0% |
19.1 |
20.9 |
18 |
KEYS Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolKEYS|20260821|360.00C
Delta0.4694
Imp Vol0.7467
Bidaan12.6
Gamma0.0096
Teoretikal14
Permintaan15.4
Theta-0.9323
Nilai Intrinsik-5.5
Volum16
Vega0.2211
Nilai Masa19.9
Buka Faedah341
Rho0.0375
Delta / Theta-0.5034
KEYS Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolKEYS|20260821|360.00P
Delta-0.5299
Imp Vol0.7606
Bidaan19.1
Gamma0.0094
Teoretikal20
Permintaan20.9
Theta-0.9165
Nilai Intrinsik5.5
Volum18
Vega0.2211
Nilai Masa15
Buka Faedah33
Rho-0.0441
Delta / Theta0.5782
|
| 10.4 |
6.12% |
9.8 |
11.4 |
36 |
370.00 |
26.7 |
0% |
24.8 |
27 |
4 |
KEYS Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 10.4
Prbhn.: 6.12%
SimbolKEYS|20260821|370.00C
Delta0.3819
Imp Vol0.7645
Bidaan9.8
Gamma0.009
Teoretikal10.6
Permintaan11.4
Theta-0.9126
Nilai Intrinsik-15.5
Volum36
Vega0.212
Nilai Masa25.9
Buka Faedah127
Rho0.0307
Delta / Theta-0.4184
KEYS Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 26.7
Prbhn.: 0%
SimbolKEYS|20260821|370.00P
Delta-0.623
Imp Vol0.7459
Bidaan24.8
Gamma0.0092
Teoretikal25.9
Permintaan27
Theta-0.8543
Nilai Intrinsik15.5
Volum4
Vega0.2111
Nilai Masa11.2
Buka Faedah45
Rho-0.0506
Delta / Theta0.7293
|
| 7.6 |
0% |
7 |
8.4 |
11 |
380.00 |
0 |
0% |
32.5 |
35.6 |
0 |
KEYS Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolKEYS|20260821|380.00C
Delta0.3017
Imp Vol0.7683
Bidaan7
Gamma0.0082
Teoretikal7.7
Permintaan8.4
Theta-0.8369
Nilai Intrinsik-25.5
Volum11
Vega0.1938
Nilai Masa33.1
Buka Faedah243
Rho0.0244
Delta / Theta-0.3605
KEYS Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|380.00P
Delta-0.6898
Imp Vol0.802
Bidaan32.5
Gamma0.0079
Teoretikal34.05
Permintaan35.6
Theta-0.8512
Nilai Intrinsik25.5
Volum0
Vega0.1961
Nilai Masa-25.5
Buka Faedah47
Rho-0.056
Delta / Theta0.8105
|