| 0 |
0% |
178 |
181.8 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|160.00C
Delta0
Imp Vol0
Bidaan178
Gamma0
Teoretikal0
Permintaan181.8
Theta0
Nilai Intrinsik180.13
Volum0
Vega0
Nilai Masa-180.13
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|160.00P
Delta-0.0187
Imp Vol1.809
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1731
Nilai Intrinsik-180.13
Volum0
Vega0.0346
Nilai Masa180.13
Buka Faedah1
Rho-0.0034
Delta / Theta0.1083
|
| 0 |
0% |
173 |
176.7 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|165.00C
Delta0
Imp Vol0
Bidaan173
Gamma0
Teoretikal0
Permintaan176.7
Theta0
Nilai Intrinsik175.13
Volum0
Vega0
Nilai Masa-175.13
Buka Faedah1
Rho0
Delta / Theta0
KEYS Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|165.00P
Delta-0.0195
Imp Vol1.7428
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1722
Nilai Intrinsik-175.13
Volum0
Vega0.0357
Nilai Masa175.13
Buka Faedah2
Rho-0.0035
Delta / Theta0.113
|
| 0 |
0% |
168.1 |
171.7 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|170.00C
Delta0
Imp Vol0
Bidaan168.1
Gamma0
Teoretikal0
Permintaan171.7
Theta0
Nilai Intrinsik170.13
Volum0
Vega0
Nilai Masa-170.13
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|170.00P
Delta-0.0202
Imp Vol1.6785
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1712
Nilai Intrinsik-170.13
Volum0
Vega0.0369
Nilai Masa170.13
Buka Faedah1
Rho-0.0037
Delta / Theta0.118
|
|
340.13 |
Harga @ Jun. 29, 2026 20:18 GMT |
| 11.1 |
-0.89% |
9.2 |
11.8 |
13 |
350.00 |
22 |
8.43% |
18.7 |
21.6 |
1 |
KEYS Beli 350.00
Tamat: Jul. 17, 2026
Akhir: 11.1
Prbhn.: -0.89%
SimbolKEYS|20260717|350.00C
Delta0.4197
Imp Vol0.4838
Bidaan9.2
Gamma0.0107
Teoretikal10.5
Permintaan11.8
Theta-0.4096
Nilai Intrinsik-9.87
Volum13
Vega0.295
Nilai Masa20.97
Buka Faedah85
Rho0.0652
Delta / Theta-1.0246
KEYS Jual 350.00
Tamat: Jul. 17, 2026
Akhir: 22
Prbhn.: 8.43%
SimbolKEYS|20260717|350.00P
Delta-0.5816
Imp Vol0.4871
Bidaan18.7
Gamma0.0107
Teoretikal20.15
Permintaan21.6
Theta-0.3808
Nilai Intrinsik9.87
Volum1
Vega0.2946
Nilai Masa12.13
Buka Faedah956
Rho-0.0884
Delta / Theta1.5275
|
| 7.9 |
8.22% |
6.3 |
7.8 |
12 |
360.00 |
0 |
0% |
25.7 |
28.6 |
0 |
KEYS Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 7.9
Prbhn.: 8.22%
SimbolKEYS|20260717|360.00C
Delta0.3185
Imp Vol0.478
Bidaan6.3
Gamma0.0099
Teoretikal7.05
Permintaan7.8
Theta-0.3677
Nilai Intrinsik-19.87
Volum12
Vega0.2694
Nilai Masa27.77
Buka Faedah185
Rho0.0499
Delta / Theta-0.8661
KEYS Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|360.00P
Delta-0.6758
Imp Vol0.498
Bidaan25.7
Gamma0.0096
Teoretikal27.15
Permintaan28.6
Theta-0.3548
Nilai Intrinsik19.87
Volum0
Vega0.2711
Nilai Masa-19.87
Buka Faedah282
Rho-0.1004
Delta / Theta1.9048
|
| 4.94 |
26.67% |
4 |
5.2 |
224 |
370.00 |
0 |
0% |
33.3 |
36.1 |
0 |
KEYS Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 4.94
Prbhn.: 26.67%
SimbolKEYS|20260717|370.00C
Delta0.2314
Imp Vol0.4757
Bidaan4
Gamma0.0085
Teoretikal4.6
Permintaan5.2
Theta-0.3112
Nilai Intrinsik-29.87
Volum224
Vega0.23
Nilai Masa34.81
Buka Faedah186
Rho0.0365
Delta / Theta-0.7436
KEYS Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260717|370.00P
Delta-0.7602
Imp Vol0.4983
Bidaan33.3
Gamma0.0083
Teoretikal34.7
Permintaan36.1
Theta-0.3024
Nilai Intrinsik29.87
Volum0
Vega0.2341
Nilai Masa-29.87
Buka Faedah146
Rho-0.1074
Delta / Theta2.5137
|