| 0 |
0% |
211.8 |
215.9 |
0 |
115.00 |
0 |
0% |
0 |
2.2 |
0 |
KEYS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|115.00C
Delta0.9971
Imp Vol1.4136
Bidaan211.8
Gamma0.0001
Teoretikal213.85
Permintaan215.9
Theta-0.0309
Nilai Intrinsik213.11
Volum0
Vega0.0085
Nilai Masa-213.11
Buka Faedah1
Rho0.0964
Delta / Theta-32.3128
KEYS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|115.00P
Delta-0.0143
Imp Vol1.8847
Bidaan0
Gamma0.0002
Teoretikal1.1
Permintaan2.2
Theta-0.105
Nilai Intrinsik-213.11
Volum0
Vega0.0347
Nilai Masa213.11
Buka Faedah8
Rho-0.0046
Delta / Theta0.1359
|
| 0 |
0% |
206.8 |
210.9 |
0 |
120.00 |
0 |
0% |
0 |
2.2 |
0 |
KEYS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|120.00C
Delta0.9973
Imp Vol1.3405
Bidaan206.8
Gamma0.0001
Teoretikal208.85
Permintaan210.9
Theta-0.0294
Nilai Intrinsik208.11
Volum0
Vega0.008
Nilai Masa-208.11
Buka Faedah0
Rho0.1007
Delta / Theta-33.9164
KEYS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|120.00P
Delta-0.0149
Imp Vol1.8139
Bidaan0
Gamma0.0002
Teoretikal1.1
Permintaan2.2
Theta-0.1046
Nilai Intrinsik-208.11
Volum0
Vega0.0359
Nilai Masa208.11
Buka Faedah8
Rho-0.0047
Delta / Theta0.142
|
| 0 |
0% |
201.9 |
205.9 |
0 |
125.00 |
0 |
0% |
0 |
2.2 |
0 |
KEYS Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|125.00C
Delta0.9965
Imp Vol1.3265
Bidaan201.9
Gamma0.0001
Teoretikal203.9
Permintaan205.9
Theta-0.0339
Nilai Intrinsik203.11
Volum0
Vega0.01
Nilai Masa-203.11
Buka Faedah0
Rho0.1047
Delta / Theta-29.3726
KEYS Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|125.00P
Delta-0.0155
Imp Vol1.746
Bidaan0
Gamma0.0002
Teoretikal1.1
Permintaan2.2
Theta-0.1042
Nilai Intrinsik-203.11
Volum0
Vega0.0372
Nilai Masa203.11
Buka Faedah6
Rho-0.0049
Delta / Theta0.1484
|
|
328.11 |
Harga @ Jul. 21, 2026 20:18 GMT |
| 16.8 |
0% |
22.6 |
24.1 |
0 |
330.00 |
24.55 |
0% |
22.7 |
24.3 |
14 |
KEYS Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolKEYS|20260821|330.00C
Delta0.5319
Imp Vol0.6199
Bidaan22.6
Gamma0.0067
Teoretikal23.35
Permintaan24.1
Theta-0.3958
Nilai Intrinsik-1.89
Volum0
Vega0.3805
Nilai Masa18.69
Buka Faedah35
Rho0.1285
Delta / Theta-1.3439
KEYS Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 24.55
Prbhn.: 0%
SimbolKEYS|20260821|330.00P
Delta-0.4707
Imp Vol0.6059
Bidaan22.7
Gamma0.0069
Teoretikal23.5
Permintaan24.3
Theta-0.3565
Nilai Intrinsik1.89
Volum14
Vega0.3806
Nilai Masa22.66
Buka Faedah82
Rho-0.1291
Delta / Theta1.3204
|
| 18.75 |
0% |
18 |
19.3 |
4 |
340.00 |
30.4 |
0% |
28.5 |
30.4 |
11 |
KEYS Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 18.75
Prbhn.: 0%
SimbolKEYS|20260821|340.00C
Delta0.4641
Imp Vol0.6083
Bidaan18
Gamma0.0068
Teoretikal18.65
Permintaan19.3
Theta-0.3866
Nilai Intrinsik-11.89
Volum4
Vega0.3802
Nilai Masa30.64
Buka Faedah77
Rho0.1136
Delta / Theta-1.2004
KEYS Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 30.4
Prbhn.: 0%
SimbolKEYS|20260821|340.00P
Delta-0.5376
Imp Vol0.6116
Bidaan28.5
Gamma0.0068
Teoretikal29.45
Permintaan30.4
Theta-0.3574
Nilai Intrinsik11.89
Volum11
Vega0.3798
Nilai Masa18.51
Buka Faedah54
Rho-0.1444
Delta / Theta1.5043
|
| 14 |
22.81% |
14.2 |
16.1 |
1 |
350.00 |
0 |
0% |
34.9 |
36.3 |
0 |
KEYS Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 14
Prbhn.: 22.81%
SimbolKEYS|20260821|350.00C
Delta0.4007
Imp Vol0.6116
Bidaan14.2
Gamma0.0066
Teoretikal15.15
Permintaan16.1
Theta-0.3767
Nilai Intrinsik-21.89
Volum1
Vega0.3699
Nilai Masa35.89
Buka Faedah67
Rho0.0989
Delta / Theta-1.0639
KEYS Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|350.00P
Delta-0.6035
Imp Vol0.6057
Bidaan34.9
Gamma0.0067
Teoretikal35.6
Permintaan36.3
Theta-0.3408
Nilai Intrinsik21.89
Volum0
Vega0.3685
Nilai Masa-21.89
Buka Faedah38
Rho-0.1603
Delta / Theta1.7706
|