| 0 |
0% |
129.3 |
133.6 |
0 |
85.00 |
0 |
0% |
0 |
2 |
0 |
KEYS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|85.00C
Delta0.9952
Imp Vol1.3867
Bidaan129.3
Gamma0.0002
Teoretikal131.45
Permintaan133.6
Theta-0.0287
Nilai Intrinsik130.26
Volum0
Vega0.0085
Nilai Masa-130.26
Buka Faedah0
Rho0.0664
Delta / Theta-34.6986
KEYS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|85.00P
Delta-0.0314
Imp Vol2.1264
Bidaan0
Gamma0.0005
Teoretikal2
Permintaan2
Theta-0.157
Nilai Intrinsik-130.26
Volum0
Vega0.043
Nilai Masa130.26
Buka Faedah0
Rho-0.0065
Delta / Theta0.2
|
| 0 |
0% |
124.4 |
128.7 |
0 |
90.00 |
0 |
0% |
0 |
2 |
0 |
KEYS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|90.00C
Delta0.9927
Imp Vol1.3878
Bidaan124.4
Gamma0.0002
Teoretikal126.55
Permintaan128.7
Theta-0.0383
Nilai Intrinsik125.26
Volum0
Vega0.0123
Nilai Masa-125.26
Buka Faedah0
Rho0.0699
Delta / Theta-25.9228
KEYS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|90.00P
Delta-0.0333
Imp Vol2.0099
Bidaan0
Gamma0.0006
Teoretikal2
Permintaan2
Theta-0.1559
Nilai Intrinsik-125.26
Volum0
Vega0.0452
Nilai Masa125.26
Buka Faedah0
Rho-0.0068
Delta / Theta0.2139
|
| 75.6 |
0% |
119.3 |
123.7 |
0 |
95.00 |
0.05 |
0% |
0 |
2 |
0 |
KEYS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 75.6
Prbhn.: 0%
SimbolKEYS|20260220|95.00C
Delta0.994
Imp Vol1.2533
Bidaan119.3
Gamma0.0002
Teoretikal121.5
Permintaan123.7
Theta-0.0318
Nilai Intrinsik120.26
Volum0
Vega0.0104
Nilai Masa-44.66
Buka Faedah1
Rho0.0741
Delta / Theta-31.2736
KEYS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKEYS|20260220|95.00P
Delta-0.0354
Imp Vol1.9
Bidaan0
Gamma0.0007
Teoretikal2
Permintaan2
Theta-0.1546
Nilai Intrinsik-120.26
Volum0
Vega0.0475
Nilai Masa120.31
Buka Faedah1
Rho-0.0071
Delta / Theta0.2288
|
|
215.26 |
Harga @ Jan. 22, 2026 16:48 GMT |
| 6.38 |
1.43% |
5.6 |
8.2 |
7 |
220.00 |
11.4 |
0% |
7.8 |
10.2 |
0 |
KEYS Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 6.38
Prbhn.: 1.43%
SimbolKEYS|20260220|220.00C
Delta0.452
Imp Vol0.3238
Bidaan5.6
Gamma0.0201
Teoretikal6.38
Permintaan8.2
Theta-0.1437
Nilai Intrinsik-4.74
Volum7
Vega0.2412
Nilai Masa11.12
Buka Faedah493
Rho0.0725
Delta / Theta-3.1444
KEYS Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolKEYS|20260220|220.00P
Delta-0.5615
Imp Vol0.2928
Bidaan7.8
Gamma0.0223
Teoretikal9
Permintaan10.2
Theta-0.1105
Nilai Intrinsik4.74
Volum0
Vega0.2396
Nilai Masa6.66
Buka Faedah35
Rho-0.0834
Delta / Theta5.0807
|
| 3.2 |
0% |
2.35 |
4.9 |
0 |
230.00 |
0 |
0% |
14.5 |
17 |
0 |
KEYS Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolKEYS|20260220|230.00C
Delta0.2878
Imp Vol0.3476
Bidaan2.35
Gamma0.0161
Teoretikal3.62
Permintaan4.9
Theta-0.1303
Nilai Intrinsik-14.74
Volum0
Vega0.2077
Nilai Masa17.94
Buka Faedah708
Rho0.0465
Delta / Theta-2.2084
KEYS Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|230.00P
Delta-0.7696
Imp Vol0.2832
Bidaan14.5
Gamma0.018
Teoretikal15.75
Permintaan17
Theta-0.0774
Nilai Intrinsik14.74
Volum0
Vega0.1839
Nilai Masa-14.74
Buka Faedah0
Rho-0.0985
Delta / Theta9.9377
|
| 1.21 |
-6.92% |
0.65 |
1.9 |
12 |
240.00 |
0 |
0% |
22.9 |
26 |
0 |
KEYS Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: -6.92%
SimbolKEYS|20260220|240.00C
Delta0.1317
Imp Vol0.3119
Bidaan0.65
Gamma0.0112
Teoretikal1.21
Permintaan1.9
Theta-0.0726
Nilai Intrinsik-24.74
Volum12
Vega0.13
Nilai Masa25.95
Buka Faedah503
Rho0.0216
Delta / Theta-1.8134
KEYS Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|240.00P
Delta-0.9003
Imp Vol0.2913
Bidaan22.9
Gamma0.0103
Teoretikal24.45
Permintaan26
Theta-0.0416
Nilai Intrinsik24.74
Volum0
Vega0.1045
Nilai Masa-24.74
Buka Faedah0
Rho-0.0864
Delta / Theta21.6177
|