| 0 |
0% |
34.2 |
37.5 |
0 |
300.00 |
0 |
0% |
12.4 |
15 |
0 |
KEYS Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|300.00C
Delta0.6843
Imp Vol0.6387
Bidaan34.2
Gamma0.0059
Teoretikal35.85
Permintaan37.5
Theta-0.3618
Nilai Intrinsik22.18
Volum0
Vega0.333
Nilai Masa-22.18
Buka Faedah19
Rho0.1563
Delta / Theta-1.8916
KEYS Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|300.00P
Delta-0.3173
Imp Vol0.6424
Bidaan12.4
Gamma0.0059
Teoretikal13.7
Permintaan15
Theta-0.3354
Nilai Intrinsik-22.18
Volum0
Vega0.3337
Nilai Masa22.18
Buka Faedah146
Rho-0.0867
Delta / Theta0.9462
|
| 0 |
0% |
28.1 |
31.5 |
0 |
310.00 |
0 |
0% |
16.5 |
19 |
0 |
KEYS Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|310.00C
Delta0.6198
Imp Vol0.6315
Bidaan28.1
Gamma0.0064
Teoretikal29.8
Permintaan31.5
Theta-0.3805
Nilai Intrinsik12.18
Volum0
Vega0.3567
Nilai Masa-12.18
Buka Faedah36
Rho0.1439
Delta / Theta-1.629
KEYS Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|310.00P
Delta-0.382
Imp Vol0.6383
Bidaan16.5
Gamma0.0064
Teoretikal17.75
Permintaan19
Theta-0.3552
Nilai Intrinsik-12.18
Volum0
Vega0.3571
Nilai Masa12.18
Buka Faedah173
Rho-0.1036
Delta / Theta1.0754
|
| 0 |
0% |
22.7 |
26.5 |
0 |
320.00 |
0 |
0% |
20.7 |
23.8 |
0 |
KEYS Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|320.00C
Delta0.5526
Imp Vol0.6293
Bidaan22.7
Gamma0.0067
Teoretikal24.6
Permintaan26.5
Theta-0.3915
Nilai Intrinsik2.18
Volum0
Vega0.3704
Nilai Masa-2.18
Buka Faedah53
Rho0.1299
Delta / Theta-1.4115
KEYS Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|320.00P
Delta-0.449
Imp Vol0.6282
Bidaan20.7
Gamma0.0067
Teoretikal22.25
Permintaan23.8
Theta-0.3608
Nilai Intrinsik-2.18
Volum0
Vega0.3705
Nilai Masa2.18
Buka Faedah131
Rho-0.1214
Delta / Theta1.2444
|
|
322.18 |
Harga @ Jul. 21, 2026 14:19 GMT |
| 0 |
0% |
18.4 |
21.5 |
0 |
330.00 |
0 |
0% |
26.1 |
28.8 |
0 |
KEYS Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|330.00C
Delta0.485
Imp Vol0.6239
Bidaan18.4
Gamma0.0068
Teoretikal19.95
Permintaan21.5
Theta-0.3895
Nilai Intrinsik-7.82
Volum0
Vega0.3734
Nilai Masa7.82
Buka Faedah35
Rho0.1154
Delta / Theta-1.2452
KEYS Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|330.00P
Delta-0.5176
Imp Vol0.6191
Bidaan26.1
Gamma0.0069
Teoretikal27.45
Permintaan28.8
Theta-0.356
Nilai Intrinsik7.82
Volum0
Vega0.373
Nilai Masa-7.82
Buka Faedah82
Rho-0.1375
Delta / Theta1.4539
|
| 0 |
0% |
13.8 |
17.5 |
0 |
340.00 |
0 |
0% |
32.4 |
34.8 |
0 |
KEYS Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|340.00C
Delta0.4167
Imp Vol0.6103
Bidaan13.8
Gamma0.0068
Teoretikal15.65
Permintaan17.5
Theta-0.3718
Nilai Intrinsik-17.82
Volum0
Vega0.3655
Nilai Masa17.82
Buka Faedah77
Rho0.1005
Delta / Theta-1.121
KEYS Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|340.00P
Delta-0.5839
Imp Vol0.6179
Bidaan32.4
Gamma0.0068
Teoretikal33.6
Permintaan34.8
Theta-0.3455
Nilai Intrinsik17.82
Volum0
Vega0.365
Nilai Masa-17.82
Buka Faedah54
Rho-0.1525
Delta / Theta1.6899
|
| 0 |
0% |
11.1 |
14.1 |
0 |
350.00 |
0 |
0% |
38.6 |
41.4 |
0 |
KEYS Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|350.00C
Delta0.3558
Imp Vol0.6141
Bidaan11.1
Gamma0.0065
Teoretikal12.6
Permintaan14.1
Theta-0.356
Nilai Intrinsik-27.82
Volum0
Vega0.3489
Nilai Masa27.82
Buka Faedah67
Rho0.0864
Delta / Theta-0.9994
KEYS Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260821|350.00P
Delta-0.6499
Imp Vol0.6064
Bidaan38.6
Gamma0.0066
Teoretikal40
Permintaan41.4
Theta-0.319
Nilai Intrinsik27.82
Volum0
Vega0.3465
Nilai Masa-27.82
Buka Faedah38
Rho-0.1664
Delta / Theta2.0374
|