| 183.9 |
0% |
186 |
189.1 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 183.9
Prbhn.: 0%
SimbolKEYS|20261016|155.00C
Delta0.9997
Imp Vol0.9224
Bidaan186
Gamma0
Teoretikal187.87
Permintaan189.1
Theta-0.017
Nilai Intrinsik187.56
Volum0
Vega0.0008
Nilai Masa-3.66
Buka Faedah4
Rho0.1016
Delta / Theta-58.9578
KEYS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|155.00P
Delta-0.0178
Imp Vol1.639
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1308
Nilai Intrinsik-187.56
Volum0
Vega0.0385
Nilai Masa187.56
Buka Faedah0
Rho-0.0044
Delta / Theta0.136
|
| 0 |
0% |
180.8 |
184.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|160.00C
Delta0.9998
Imp Vol0.8606
Bidaan180.8
Gamma0
Teoretikal182.88
Permintaan184.5
Theta-0.0169
Nilai Intrinsik182.56
Volum0
Vega0.0006
Nilai Masa-182.56
Buka Faedah2
Rho0.1049
Delta / Theta-58.9864
KEYS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|160.00P
Delta-0.0185
Imp Vol1.5799
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1301
Nilai Intrinsik-182.56
Volum0
Vega0.0397
Nilai Masa182.56
Buka Faedah0
Rho-0.0046
Delta / Theta0.1419
|
| 174 |
0% |
176 |
179.7 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 174
Prbhn.: 0%
SimbolKEYS|20261016|165.00C
Delta0.9999
Imp Vol0.7862
Bidaan176
Gamma0
Teoretikal177.89
Permintaan179.7
Theta-0.0169
Nilai Intrinsik177.56
Volum0
Vega0.0003
Nilai Masa-3.56
Buka Faedah2
Rho0.1082
Delta / Theta-59.138
KEYS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|165.00P
Delta-0.0192
Imp Vol1.5226
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1294
Nilai Intrinsik-177.56
Volum0
Vega0.041
Nilai Masa177.56
Buka Faedah0
Rho-0.0047
Delta / Theta0.1481
|
|
342.56 |
Harga @ Sep. 22, 2026 16:18 GMT |
| 9.2 |
-7.54% |
9.4 |
10 |
2 |
350.00 |
16.5 |
-1.79% |
15.2 |
16.9 |
10 |
KEYS Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 9.2
Prbhn.: -7.54%
SimbolKEYS|20261016|350.00C
Delta0.4355
Imp Vol0.3608
Bidaan9.4
Gamma0.0124
Teoretikal9.7
Permintaan10
Theta-0.2738
Nilai Intrinsik-7.44
Volum2
Vega0.3458
Nilai Masa16.64
Buka Faedah595
Rho0.0917
Delta / Theta-1.5909
KEYS Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 16.5
Prbhn.: -1.79%
SimbolKEYS|20261016|350.00P
Delta-0.5711
Imp Vol0.3492
Bidaan15.2
Gamma0.0129
Teoretikal16.05
Permintaan16.9
Theta-0.2333
Nilai Intrinsik7.44
Volum10
Vega0.3445
Nilai Masa9.06
Buka Faedah106
Rho-0.1142
Delta / Theta2.4475
|
| 6.05 |
-12.32% |
5.7 |
6.4 |
22 |
360.00 |
0 |
0% |
21.5 |
24.7 |
0 |
KEYS Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 6.05
Prbhn.: -12.32%
SimbolKEYS|20261016|360.00C
Delta0.3161
Imp Vol0.3533
Bidaan5.7
Gamma0.0115
Teoretikal6.05
Permintaan6.4
Theta-0.2401
Nilai Intrinsik-17.44
Volum22
Vega0.3124
Nilai Masa23.49
Buka Faedah1,422
Rho0.0672
Delta / Theta-1.3164
KEYS Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|360.00P
Delta-0.6836
Imp Vol0.3623
Bidaan21.5
Gamma0.0113
Teoretikal23.1
Permintaan24.7
Theta-0.2159
Nilai Intrinsik17.44
Volum0
Vega0.3119
Nilai Masa-17.44
Buka Faedah1
Rho-0.129
Delta / Theta3.1659
|
| 4 |
0% |
2.5 |
4.4 |
0 |
370.00 |
0 |
0% |
29.4 |
32 |
0 |
KEYS Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolKEYS|20261016|370.00C
Delta0.2103
Imp Vol0.3438
Bidaan2.5
Gamma0.0096
Teoretikal3.45
Permintaan4.4
Theta-0.1883
Nilai Intrinsik-27.44
Volum0
Vega0.2534
Nilai Masa31.44
Buka Faedah82
Rho0.0451
Delta / Theta-1.1172
KEYS Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|370.00P
Delta-0.7834
Imp Vol0.3613
Bidaan29.4
Gamma0.0094
Teoretikal30.7
Permintaan32
Theta-0.1725
Nilai Intrinsik27.44
Volum0
Vega0.2566
Nilai Masa-27.44
Buka Faedah0
Rho-0.1366
Delta / Theta4.5427
|