| 0 |
0% |
217.8 |
220.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|105.00C
Delta0.9971
Imp Vol3.217
Bidaan217.8
Gamma0.0001
Teoretikal219.3
Permintaan220.8
Theta-0.1032
Nilai Intrinsik219.18
Volum0
Vega0.004
Nilai Masa-219.18
Buka Faedah0
Rho0.0199
Delta / Theta-9.6575
KEYS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|105.00P
Delta-0.0132
Imp Vol4.2247
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4594
Nilai Intrinsik-219.18
Volum0
Vega0.0152
Nilai Masa219.18
Buka Faedah0
Rho-0.001
Delta / Theta0.0288
|
| 0 |
0% |
212.8 |
215.8 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|110.00C
Delta0.997
Imp Vol3.0819
Bidaan212.8
Gamma0.0001
Teoretikal214.3
Permintaan215.8
Theta-0.1017
Nilai Intrinsik214.18
Volum0
Vega0.0041
Nilai Masa-214.18
Buka Faedah0
Rho0.0209
Delta / Theta-9.8066
KEYS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|110.00P
Delta-0.0138
Imp Vol4.0614
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.458
Nilai Intrinsik-214.18
Volum0
Vega0.0158
Nilai Masa214.18
Buka Faedah0
Rho-0.001
Delta / Theta0.0301
|
| 0 |
0% |
207.8 |
210.8 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|115.00C
Delta0.9969
Imp Vol2.953
Bidaan207.8
Gamma0.0001
Teoretikal209.3
Permintaan210.8
Theta-0.1001
Nilai Intrinsik209.18
Volum0
Vega0.0042
Nilai Masa-209.18
Buka Faedah0
Rho0.0218
Delta / Theta-9.9619
KEYS Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|115.00P
Delta-0.0144
Imp Vol3.9057
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4565
Nilai Intrinsik-209.18
Volum0
Vega0.0164
Nilai Masa209.18
Buka Faedah0
Rho-0.001
Delta / Theta0.0315
|
|
324.18 |
Harga @ Apr. 10, 2026 20:18 GMT |
| 4.55 |
0% |
3.9 |
5.2 |
0 |
330.00 |
0 |
0% |
9.8 |
11.2 |
0 |
KEYS Beli 330.00
Tamat: Apr. 17, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolKEYS|20260417|330.00C
Delta0.3837
Imp Vol0.3894
Bidaan3.9
Gamma0.0219
Teoretikal4.55
Permintaan5.2
Theta-0.4886
Nilai Intrinsik-5.82
Volum0
Vega0.1714
Nilai Masa10.37
Buka Faedah859
Rho0.023
Delta / Theta-0.7853
KEYS Jual 330.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|330.00P
Delta-0.6131
Imp Vol0.4033
Bidaan9.8
Gamma0.0212
Teoretikal10.5
Permintaan11.2
Theta-0.4772
Nilai Intrinsik5.82
Volum0
Vega0.1717
Nilai Masa-5.82
Buka Faedah0
Rho-0.0336
Delta / Theta1.2847
|
| 1.75 |
6.06% |
1.45 |
2.35 |
1 |
340.00 |
0 |
0% |
16.2 |
18.6 |
0 |
KEYS Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 6.06%
SimbolKEYS|20260417|340.00C
Delta0.1911
Imp Vol0.3792
Bidaan1.45
Gamma0.016
Teoretikal1.75
Permintaan2.35
Theta-0.3371
Nilai Intrinsik-15.82
Volum1
Vega0.1222
Nilai Masa17.57
Buka Faedah1,024
Rho0.0115
Delta / Theta-0.567
KEYS Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260417|340.00P
Delta-0.8162
Imp Vol0.3727
Bidaan16.2
Gamma0.0161
Teoretikal17.4
Permintaan18.6
Theta-0.2967
Nilai Intrinsik15.82
Volum0
Vega0.1191
Nilai Masa-15.82
Buka Faedah0
Rho-0.039
Delta / Theta2.7511
|
| 0.64 |
0% |
0.5 |
2 |
0 |
350.00 |
66.95 |
0% |
25.6 |
27.5 |
0 |
KEYS Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolKEYS|20260417|350.00C
Delta0.1243
Imp Vol0.4643
Bidaan0.5
Gamma0.0098
Teoretikal1.25
Permintaan2
Theta-0.3091
Nilai Intrinsik-25.82
Volum0
Vega0.092
Nilai Masa26.46
Buka Faedah112
Rho0.0075
Delta / Theta-0.4021
KEYS Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 66.95
Prbhn.: 0%
SimbolKEYS|20260417|350.00P
Delta-0.9095
Imp Vol0.4111
Bidaan25.6
Gamma0.009
Teoretikal26.55
Permintaan27.5
Theta-0.1946
Nilai Intrinsik25.82
Volum0
Vega0.0727
Nilai Masa41.13
Buka Faedah0
Rho-0.0361
Delta / Theta4.6738
|