| 0 |
0% |
237.5 |
240.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|85.00C
Delta0
Imp Vol0
Bidaan237.5
Gamma0
Teoretikal0
Permintaan240.4
Theta0
Nilai Intrinsik239
Volum0
Vega0
Nilai Masa-239
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|85.00P
Delta-0.011
Imp Vol4.6533
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.4053
Nilai Intrinsik-239
Volum0
Vega0.014
Nilai Masa239
Buka Faedah3
Rho-0.001
Delta / Theta0.0272
|
| 235.4 |
0% |
232.7 |
235.4 |
13 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 235.4
Prbhn.: 0%
SimbolKEYS|20260618|90.00C
Delta0.9886
Imp Vol4.4517
Bidaan232.7
Gamma0.0001
Teoretikal235.4
Permintaan235.4
Theta-0.4088
Nilai Intrinsik234
Volum13
Vega0.0144
Nilai Masa1.4
Buka Faedah13
Rho0.0187
Delta / Theta-2.4185
KEYS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|90.00P
Delta-0.0116
Imp Vol4.463
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.4047
Nilai Intrinsik-234
Volum0
Vega0.0145
Nilai Masa234
Buka Faedah2
Rho-0.001
Delta / Theta0.0286
|
| 0 |
0% |
227.5 |
230.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|95.00C
Delta0
Imp Vol0
Bidaan227.5
Gamma0
Teoretikal0
Permintaan230.4
Theta0
Nilai Intrinsik229
Volum0
Vega0
Nilai Masa-229
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260618|95.00P
Delta-0.0121
Imp Vol4.2838
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4039
Nilai Intrinsik-229
Volum0
Vega0.0151
Nilai Masa229
Buka Faedah0
Rho-0.001
Delta / Theta0.0299
|
|
324 |
Harga @ Jun. 10, 2026 20:18 GMT |
| 7.21 |
-38.38% |
6.4 |
7.9 |
14 |
330.00 |
11.38 |
-28.47% |
12.1 |
13.6 |
19 |
KEYS Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 7.21
Prbhn.: -38.38%
SimbolKEYS|20260618|330.00C
Delta0.4249
Imp Vol0.4992
Bidaan6.4
Gamma0.0164
Teoretikal7.15
Permintaan7.9
Theta-0.5999
Nilai Intrinsik-6
Volum14
Vega0.1881
Nilai Masa13.21
Buka Faedah465
Rho0.0286
Delta / Theta-0.7083
KEYS Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 11.38
Prbhn.: -28.47%
SimbolKEYS|20260618|330.00P
Delta-0.574
Imp Vol0.5103
Bidaan12.1
Gamma0.016
Teoretikal12.85
Permintaan13.6
Theta-0.5835
Nilai Intrinsik6
Volum19
Vega0.1882
Nilai Masa5.38
Buka Faedah1,481
Rho-0.0369
Delta / Theta0.9837
|
| 4.2 |
-29.77% |
3.4 |
4.7 |
14 |
340.00 |
15.3 |
-33.54% |
18.6 |
20.9 |
11 |
KEYS Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: -29.77%
SimbolKEYS|20260618|340.00C
Delta0.2796
Imp Vol0.5062
Bidaan3.4
Gamma0.0138
Teoretikal4.05
Permintaan4.7
Theta-0.5196
Nilai Intrinsik-16
Volum14
Vega0.1615
Nilai Masa20.2
Buka Faedah431
Rho0.019
Delta / Theta-0.5381
KEYS Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 15.3
Prbhn.: -33.54%
SimbolKEYS|20260618|340.00P
Delta-0.7166
Imp Vol0.5189
Bidaan18.6
Gamma0.0137
Teoretikal19.75
Permintaan20.9
Theta-0.5068
Nilai Intrinsik16
Volum11
Vega0.1624
Nilai Masa-0.7
Buka Faedah370
Rho-0.0439
Delta / Theta1.414
|
| 2.2 |
-37.14% |
1.3 |
2.65 |
34 |
350.00 |
33.77 |
0% |
26.3 |
28.5 |
0 |
KEYS Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: -37.14%
SimbolKEYS|20260618|350.00C
Delta0.1617
Imp Vol0.4983
Bidaan1.3
Gamma0.0102
Teoretikal1.98
Permintaan2.65
Theta-0.3713
Nilai Intrinsik-26
Volum34
Vega0.1176
Nilai Masa28.2
Buka Faedah713
Rho0.0111
Delta / Theta-0.4355
KEYS Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 33.77
Prbhn.: 0%
SimbolKEYS|20260618|350.00P
Delta-0.8448
Imp Vol0.4909
Bidaan26.3
Gamma0.0102
Teoretikal27.4
Permintaan28.5
Theta-0.3294
Nilai Intrinsik26
Volum0
Vega0.1143
Nilai Masa7.77
Buka Faedah124
Rho-0.0467
Delta / Theta2.5643
|