| 0 |
0% |
207.5 |
211.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|110.00C
Delta0.9964
Imp Vol2
Bidaan207.5
Gamma0.0001
Teoretikal209.4
Permintaan211.3
Theta-0.0546
Nilai Intrinsik209.27
Volum0
Vega0.0074
Nilai Masa-209.27
Buka Faedah0
Rho0.0505
Delta / Theta-18.2515
KEYS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|110.00P
Delta-0.0141
Imp Vol2.5798
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1874
Nilai Intrinsik-209.27
Volum0
Vega0.0248
Nilai Masa209.27
Buka Faedah8
Rho-0.0024
Delta / Theta0.0754
|
| 0 |
0% |
202.5 |
205.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|115.00C
Delta0.9998
Imp Vol1.4069
Bidaan202.5
Gamma0
Teoretikal204.24
Permintaan205.6
Theta-0.0138
Nilai Intrinsik204.27
Volum0
Vega0.0006
Nilai Masa-204.27
Buka Faedah0
Rho0.0534
Delta / Theta-72.6585
KEYS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|115.00P
Delta-0.0147
Imp Vol2.4797
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1868
Nilai Intrinsik-204.27
Volum0
Vega0.0257
Nilai Masa204.27
Buka Faedah9
Rho-0.0025
Delta / Theta0.0789
|
| 0 |
0% |
197.5 |
200.6 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|120.00C
Delta0.9997
Imp Vol1.3742
Bidaan197.5
Gamma0
Teoretikal199.25
Permintaan200.6
Theta-0.0148
Nilai Intrinsik199.27
Volum0
Vega0.0007
Nilai Masa-199.27
Buka Faedah0
Rho0.0558
Delta / Theta-67.5486
KEYS Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|120.00P
Delta-0.0154
Imp Vol2.3841
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1861
Nilai Intrinsik-199.27
Volum0
Vega0.0266
Nilai Masa199.27
Buka Faedah15
Rho-0.0026
Delta / Theta0.0825
|
|
319.27 |
Harga @ Sep. 01, 2026 20:18 GMT |
| 11.2 |
0% |
10.2 |
10.9 |
0 |
320.00 |
11.95 |
0% |
10.4 |
11.1 |
1 |
KEYS Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolKEYS|20260918|320.00C
Delta0.5106
Imp Vol0.3915
Bidaan10.2
Gamma0.0148
Teoretikal10.55
Permintaan10.9
Theta-0.3314
Nilai Intrinsik-0.73
Volum0
Vega0.2746
Nilai Masa11.93
Buka Faedah345
Rho0.071
Delta / Theta-1.5411
KEYS Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolKEYS|20260918|320.00P
Delta-0.4918
Imp Vol0.3822
Bidaan10.4
Gamma0.0152
Teoretikal10.75
Permintaan11.1
Theta-0.2943
Nilai Intrinsik0.73
Volum1
Vega0.2745
Nilai Masa11.22
Buka Faedah199
Rho-0.0668
Delta / Theta1.671
|
| 6.2 |
-4.62% |
6.2 |
6.8 |
12 |
330.00 |
0 |
0% |
16.3 |
17 |
0 |
KEYS Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 6.2
Prbhn.: -4.62%
SimbolKEYS|20260918|330.00C
Delta0.3678
Imp Vol0.3914
Bidaan6.2
Gamma0.014
Teoretikal6.5
Permintaan6.8
Theta-0.3097
Nilai Intrinsik-10.73
Volum12
Vega0.2595
Nilai Masa16.93
Buka Faedah890
Rho0.0516
Delta / Theta-1.1876
KEYS Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|330.00P
Delta-0.6404
Imp Vol0.3792
Bidaan16.3
Gamma0.0144
Teoretikal16.65
Permintaan17
Theta-0.2693
Nilai Intrinsik10.73
Volum0
Vega0.2572
Nilai Masa-10.73
Buka Faedah122
Rho-0.0821
Delta / Theta2.3783
|
| 3.3 |
-30.82% |
3.4 |
4 |
147 |
340.00 |
0 |
0% |
23.6 |
25.7 |
0 |
KEYS Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: -30.82%
SimbolKEYS|20260918|340.00C
Delta0.2433
Imp Vol0.3891
Bidaan3.4
Gamma0.0117
Teoretikal3.7
Permintaan4
Theta-0.2541
Nilai Intrinsik-20.73
Volum147
Vega0.2156
Nilai Masa24.03
Buka Faedah788
Rho0.0344
Delta / Theta-0.9575
KEYS Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260918|340.00P
Delta-0.7475
Imp Vol0.4106
Bidaan23.6
Gamma0.0114
Teoretikal24.65
Permintaan25.7
Theta-0.2455
Nilai Intrinsik20.73
Volum0
Vega0.2195
Nilai Masa-20.73
Buka Faedah19
Rho-0.0919
Delta / Theta3.0454
|