| 0 |
0% |
129.6 |
133.6 |
0 |
85.00 |
0 |
0% |
0 |
2.05 |
0 |
KEYS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|85.00C
Delta0
Imp Vol0
Bidaan129.6
Gamma0
Teoretikal0
Permintaan133.6
Theta0
Nilai Intrinsik131.69
Volum0
Vega0
Nilai Masa-131.69
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|85.00P
Delta-0.0318
Imp Vol2.1052
Bidaan0
Gamma0.0005
Teoretikal2.05
Permintaan2.05
Theta-0.1546
Nilai Intrinsik-131.69
Volum0
Vega0.0443
Nilai Masa131.69
Buka Faedah0
Rho-0.0068
Delta / Theta0.2056
|
| 0 |
0% |
124.6 |
128.7 |
0 |
90.00 |
0 |
0% |
0 |
2.05 |
0 |
KEYS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|90.00C
Delta0
Imp Vol0
Bidaan124.6
Gamma0
Teoretikal0
Permintaan128.7
Theta0
Nilai Intrinsik126.69
Volum0
Vega0
Nilai Masa-126.69
Buka Faedah0
Rho0
Delta / Theta0
KEYS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|90.00P
Delta-0.0337
Imp Vol1.9901
Bidaan0
Gamma0.0006
Teoretikal2.05
Permintaan2.05
Theta-0.1535
Nilai Intrinsik-126.69
Volum0
Vega0.0465
Nilai Masa126.69
Buka Faedah0
Rho-0.0071
Delta / Theta0.2199
|
| 75.6 |
0% |
119.7 |
123.7 |
0 |
95.00 |
0.05 |
0% |
0 |
2.05 |
0 |
KEYS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 75.6
Prbhn.: 0%
SimbolKEYS|20260220|95.00C
Delta0
Imp Vol0
Bidaan119.7
Gamma0
Teoretikal0
Permintaan123.7
Theta0
Nilai Intrinsik121.69
Volum0
Vega0
Nilai Masa-46.09
Buka Faedah1
Rho0
Delta / Theta0
KEYS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKEYS|20260220|95.00P
Delta-0.0358
Imp Vol1.8816
Bidaan0
Gamma0.0007
Teoretikal2.05
Permintaan2.05
Theta-0.1523
Nilai Intrinsik-121.69
Volum0
Vega0.0489
Nilai Masa121.74
Buka Faedah1
Rho-0.0075
Delta / Theta0.2351
|
|
216.69 |
Harga @ Jan. 21, 2026 21:16 GMT |
| 6.29 |
30.77% |
6 |
7 |
6 |
220.00 |
11.4 |
0% |
9.1 |
11.2 |
0 |
KEYS Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 6.29
Prbhn.: 30.77%
SimbolKEYS|20260220|220.00C
Delta0.4579
Imp Vol0.3066
Bidaan6
Gamma0.0209
Teoretikal6.29
Permintaan7
Theta-0.1353
Nilai Intrinsik-3.31
Volum6
Vega0.2462
Nilai Masa9.6
Buka Faedah491
Rho0.0763
Delta / Theta-3.383
KEYS Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolKEYS|20260220|220.00P
Delta-0.5374
Imp Vol0.3445
Bidaan9.1
Gamma0.0187
Teoretikal10.15
Permintaan11.2
Theta-0.1307
Nilai Intrinsik3.31
Volum0
Vega0.2461
Nilai Masa8.09
Buka Faedah35
Rho-0.085
Delta / Theta4.1119
|
| 2.3 |
-6.88% |
2.05 |
3.2 |
6 |
230.00 |
0 |
0% |
15.6 |
17.8 |
0 |
KEYS Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: -6.88%
SimbolKEYS|20260220|230.00C
Delta0.241
Imp Vol0.2709
Bidaan2.05
Gamma0.0185
Teoretikal2.3
Permintaan3.2
Theta-0.0924
Nilai Intrinsik-13.31
Volum6
Vega0.1933
Nilai Masa15.61
Buka Faedah703
Rho0.041
Delta / Theta-2.6078
KEYS Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|230.00P
Delta-0.7119
Imp Vol0.3416
Bidaan15.6
Gamma0.0164
Teoretikal16.7
Permintaan17.8
Theta-0.1073
Nilai Intrinsik13.31
Volum0
Vega0.211
Nilai Masa-13.31
Buka Faedah0
Rho-0.1027
Delta / Theta6.6353
|
| 1.1 |
25% |
0.85 |
1.35 |
67 |
240.00 |
0 |
0% |
23.7 |
26.1 |
0 |
KEYS Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 25%
SimbolKEYS|20260220|240.00C
Delta0.1257
Imp Vol0.2939
Bidaan0.85
Gamma0.0113
Teoretikal1.1
Permintaan1.35
Theta-0.0655
Nilai Intrinsik-23.31
Volum67
Vega0.1283
Nilai Masa24.41
Buka Faedah458
Rho0.0215
Delta / Theta-1.9191
KEYS Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|240.00P
Delta-0.8387
Imp Vol0.3495
Bidaan23.7
Gamma0.0116
Teoretikal24.9
Permintaan26.1
Theta-0.0745
Nilai Intrinsik23.31
Volum0
Vega0.1504
Nilai Masa-23.31
Buka Faedah0
Rho-0.1048
Delta / Theta11.2521
|