| 183.9 |
0% |
190.2 |
193.8 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 183.9
Prbhn.: 0%
SimbolKEYS|20261016|155.00C
Delta0.9945
Imp Vol1.3259
Bidaan190.2
Gamma0.0001
Teoretikal192
Permintaan193.8
Theta-0.0539
Nilai Intrinsik192.32
Volum0
Vega0.014
Nilai Masa-8.42
Buka Faedah4
Rho0.1003
Delta / Theta-18.4578
KEYS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|155.00P
Delta-0.0174
Imp Vol1.6569
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1313
Nilai Intrinsik-192.32
Volum0
Vega0.0382
Nilai Masa192.32
Buka Faedah0
Rho-0.0044
Delta / Theta0.1326
|
| 0 |
0% |
184.9 |
188.9 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|160.00C
Delta0.9966
Imp Vol1.1815
Bidaan184.9
Gamma0.0001
Teoretikal186.9
Permintaan188.9
Theta-0.038
Nilai Intrinsik187.32
Volum0
Vega0.0091
Nilai Masa-187.32
Buka Faedah2
Rho0.1041
Delta / Theta-26.2082
KEYS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|160.00P
Delta-0.0181
Imp Vol1.5979
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1307
Nilai Intrinsik-187.32
Volum0
Vega0.0395
Nilai Masa187.32
Buka Faedah0
Rho-0.0045
Delta / Theta0.1383
|
| 174 |
0% |
180 |
183.9 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 174
Prbhn.: 0%
SimbolKEYS|20261016|165.00C
Delta0.9956
Imp Vol1.1743
Bidaan180
Gamma0.0001
Teoretikal181.95
Permintaan183.9
Theta-0.0442
Nilai Intrinsik182.32
Volum0
Vega0.0114
Nilai Masa-8.32
Buka Faedah2
Rho0.1071
Delta / Theta-22.5451
KEYS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|165.00P
Delta-0.0187
Imp Vol1.5407
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.13
Nilai Intrinsik-182.32
Volum0
Vega0.0407
Nilai Masa182.32
Buka Faedah0
Rho-0.0047
Delta / Theta0.1442
|
|
347.32 |
Harga @ Sep. 22, 2026 20:17 GMT |
| 11.72 |
17.79% |
11 |
12 |
6 |
350.00 |
14.2 |
-15.48% |
12.8 |
14.6 |
40 |
KEYS Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 11.72
Prbhn.: 17.79%
SimbolKEYS|20261016|350.00C
Delta0.4842
Imp Vol0.3609
Bidaan11
Gamma0.0124
Teoretikal11.5
Permintaan12
Theta-0.2818
Nilai Intrinsik-2.68
Volum6
Vega0.3541
Nilai Masa14.4
Buka Faedah595
Rho0.1027
Delta / Theta-1.7184
KEYS Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 14.2
Prbhn.: -15.48%
SimbolKEYS|20261016|350.00P
Delta-0.5216
Imp Vol0.343
Bidaan12.8
Gamma0.0132
Teoretikal13.7
Permintaan14.6
Theta-0.2366
Nilai Intrinsik2.68
Volum40
Vega0.3535
Nilai Masa11.52
Buka Faedah106
Rho-0.1061
Delta / Theta2.2047
|
| 6.4 |
-7.25% |
6.1 |
8.1 |
23 |
360.00 |
0 |
0% |
18.4 |
20.6 |
0 |
KEYS Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: -7.25%
SimbolKEYS|20261016|360.00C
Delta0.3579
Imp Vol0.3451
Bidaan6.1
Gamma0.0122
Teoretikal7.1
Permintaan8.1
Theta-0.25
Nilai Intrinsik-12.68
Volum23
Vega0.3316
Nilai Masa19.08
Buka Faedah1,422
Rho0.0769
Delta / Theta-1.4314
KEYS Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|360.00P
Delta-0.6539
Imp Vol0.3314
Bidaan18.4
Gamma0.0127
Teoretikal19.5
Permintaan20.6
Theta-0.2069
Nilai Intrinsik12.68
Volum0
Vega0.3269
Nilai Masa-12.68
Buka Faedah1
Rho-0.1249
Delta / Theta3.1609
|
| 4 |
0% |
3.3 |
5.1 |
1 |
370.00 |
0 |
0% |
25.5 |
28.8 |
0 |
KEYS Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolKEYS|20261016|370.00C
Delta0.2456
Imp Vol0.3386
Bidaan3.3
Gamma0.0105
Teoretikal4.2
Permintaan5.1
Theta-0.2053
Nilai Intrinsik-22.68
Volum1
Vega0.2796
Nilai Masa26.68
Buka Faedah82
Rho0.0532
Delta / Theta-1.1966
KEYS Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|370.00P
Delta-0.759
Imp Vol0.3411
Bidaan25.5
Gamma0.0105
Teoretikal27.15
Permintaan28.8
Theta-0.1754
Nilai Intrinsik22.68
Volum0
Vega0.2757
Nilai Masa-22.68
Buka Faedah0
Rho-0.1356
Delta / Theta4.3285
|