| 0 |
0% |
182 |
185.9 |
0 |
105.00 |
0.15 |
0% |
0 |
1.9 |
0 |
KEYS Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|105.00C
Delta0.9954
Imp Vol5.7038
Bidaan182
Gamma0.0001
Teoretikal183.95
Permintaan185.9
Theta-0.417
Nilai Intrinsik182.61
Volum0
Vega0.0029
Nilai Masa-182.61
Buka Faedah0
Rho0.0057
Delta / Theta-2.3874
KEYS Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKEYS|20260320|105.00P
Delta-0.0234
Imp Vol8.0959
Bidaan0
Gamma0.0003
Teoretikal1.9
Permintaan1.9
Theta-2.3924
Nilai Intrinsik-182.61
Volum0
Vega0.0118
Nilai Masa182.76
Buka Faedah1
Rho-0.0004
Delta / Theta0.0098
|
| 0 |
0% |
177 |
180.9 |
0 |
110.00 |
0 |
0% |
0 |
1.9 |
0 |
KEYS Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|110.00C
Delta0.9952
Imp Vol5.4529
Bidaan177
Gamma0.0001
Teoretikal178.95
Permintaan180.9
Theta-0.4143
Nilai Intrinsik177.61
Volum0
Vega0.003
Nilai Masa-177.61
Buka Faedah0
Rho0.0059
Delta / Theta-2.4022
KEYS Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|110.00P
Delta-0.0245
Imp Vol7.7557
Bidaan0
Gamma0.0003
Teoretikal1.9
Permintaan1.9
Theta-2.3822
Nilai Intrinsik-177.61
Volum0
Vega0.0123
Nilai Masa177.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.0103
|
| 0 |
0% |
172 |
175.9 |
0 |
115.00 |
0 |
0% |
0 |
1.9 |
0 |
KEYS Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|115.00C
Delta0.995
Imp Vol5.2136
Bidaan172
Gamma0.0001
Teoretikal173.95
Permintaan175.9
Theta-0.4116
Nilai Intrinsik172.61
Volum0
Vega0.0031
Nilai Masa-172.61
Buka Faedah0
Rho0.0062
Delta / Theta-2.4177
KEYS Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260320|115.00P
Delta-0.0257
Imp Vol7.4313
Bidaan0
Gamma0.0004
Teoretikal1.9
Permintaan1.9
Theta-2.3711
Nilai Intrinsik-172.61
Volum0
Vega0.0128
Nilai Masa172.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.0108
|
|
287.61 |
Harga @ Mac 18, 2026 17:18 GMT |
| 3.35 |
-14.1% |
2.95 |
4 |
6 |
290.00 |
5.05 |
0% |
4.2 |
5.7 |
1 |
KEYS Beli 290.00
Tamat: Mac 20, 2026
Akhir: 3.35
Prbhn.: -14.1%
SimbolKEYS|20260320|290.00C
Delta0.4577
Imp Vol0.4596
Bidaan2.95
Gamma0.0404
Teoretikal3.35
Permintaan4
Theta-0.9869
Nilai Intrinsik-2.39
Volum6
Vega0.0848
Nilai Masa5.74
Buka Faedah114
Rho0.0071
Delta / Theta-0.4638
KEYS Jual 290.00
Tamat: Mac 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolKEYS|20260320|290.00P
Delta-0.5365
Imp Vol0.5166
Bidaan4.2
Gamma0.036
Teoretikal5.05
Permintaan5.7
Theta-1.0826
Nilai Intrinsik2.39
Volum1
Vega0.0849
Nilai Masa2.66
Buka Faedah260
Rho-0.0076
Delta / Theta0.4955
|
| 0.65 |
-35% |
0.5 |
0.9 |
31 |
300.00 |
13.1 |
-0.23% |
11.1 |
13.7 |
1 |
KEYS Beli 300.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolKEYS|20260320|300.00C
Delta0.1338
Imp Vol0.4573
Bidaan0.5
Gamma0.0221
Teoretikal0.65
Permintaan0.9
Theta-0.5311
Nilai Intrinsik-12.39
Volum31
Vega0.0461
Nilai Masa13.04
Buka Faedah333
Rho0.0021
Delta / Theta-0.252
KEYS Jual 300.00
Tamat: Mac 20, 2026
Akhir: 13.1
Prbhn.: -0.23%
SimbolKEYS|20260320|300.00P
Delta-0.7705
Imp Vol0.6741
Bidaan11.1
Gamma0.0211
Teoretikal13.1
Permintaan13.7
Theta-1.0732
Nilai Intrinsik12.39
Volum1
Vega0.0648
Nilai Masa0.71
Buka Faedah170
Rho-0.0104
Delta / Theta0.7179
|
| 0.48 |
0% |
0.05 |
0.55 |
0 |
310.00 |
20 |
0% |
20.3 |
23.1 |
0 |
KEYS Beli 310.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolKEYS|20260320|310.00C
Delta0.0563
Imp Vol0.5951
Bidaan0.05
Gamma0.0089
Teoretikal0.3
Permintaan0.55
Theta-0.3618
Nilai Intrinsik-22.39
Volum0
Vega0.0242
Nilai Masa22.87
Buka Faedah348
Rho0.0009
Delta / Theta-0.1555
KEYS Jual 310.00
Tamat: Mac 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolKEYS|20260320|310.00P
Delta-0.9245
Imp Vol0.6589
Bidaan20.3
Gamma0.0102
Teoretikal21.7
Permintaan23.1
Theta-0.4809
Nilai Intrinsik22.39
Volum0
Vega0.0304
Nilai Masa-2.39
Buka Faedah53
Rho-0.0106
Delta / Theta1.9224
|