| 0 |
0% |
221 |
224.1 |
0 |
155.00 |
0 |
0% |
0 |
2.3 |
0 |
KEYS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|155.00C
Delta0.9997
Imp Vol2.5967
Bidaan221
Gamma0
Teoretikal223.27
Permintaan224.1
Theta-0.0314
Nilai Intrinsik222.7
Volum0
Vega0.0005
Nilai Masa-222.7
Buka Faedah4
Rho0.017
Delta / Theta-31.7976
KEYS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|155.00P
Delta-0.0156
Imp Vol4.4351
Bidaan0
Gamma0.0002
Teoretikal1.15
Permintaan2.3
Theta-0.86
Nilai Intrinsik-222.7
Volum0
Vega0.0155
Nilai Masa222.7
Buka Faedah0
Rho-0.0007
Delta / Theta0.0182
|
| 0 |
0% |
216 |
219.1 |
0 |
160.00 |
0 |
0% |
0 |
2.3 |
0 |
KEYS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|160.00C
Delta0.9997
Imp Vol2.4582
Bidaan216
Gamma0
Teoretikal218.27
Permintaan219.1
Theta-0.0288
Nilai Intrinsik217.7
Volum0
Vega0.0004
Nilai Masa-217.7
Buka Faedah2
Rho0.0175
Delta / Theta-34.7543
KEYS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|160.00P
Delta-0.0162
Imp Vol4.2909
Bidaan0
Gamma0.0002
Teoretikal1.15
Permintaan2.3
Theta-0.8566
Nilai Intrinsik-217.7
Volum0
Vega0.016
Nilai Masa217.7
Buka Faedah0
Rho-0.0007
Delta / Theta0.0189
|
| 0 |
0% |
211 |
214.1 |
0 |
165.00 |
0 |
0% |
0 |
2.3 |
0 |
KEYS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|165.00C
Delta0.9998
Imp Vol2.3113
Bidaan211
Gamma0
Teoretikal213.27
Permintaan214.1
Theta-0.026
Nilai Intrinsik212.7
Volum0
Vega0.0003
Nilai Masa-212.7
Buka Faedah2
Rho0.0181
Delta / Theta-38.4956
KEYS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|165.00P
Delta-0.0167
Imp Vol4.1512
Bidaan0
Gamma0.0003
Teoretikal1.15
Permintaan2.3
Theta-0.8532
Nilai Intrinsik-212.7
Volum0
Vega0.0165
Nilai Masa212.7
Buka Faedah0
Rho-0.0008
Delta / Theta0.0196
|
|
377.7 |
Harga @ Okt. 12, 2026 20:17 GMT |
| 4.8 |
-44.06% |
5.3 |
6.3 |
5 |
380.00 |
7.3 |
-13.1% |
6.9 |
8.1 |
17 |
KEYS Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: -44.06%
SimbolKEYS|20261016|380.00C
Delta0.469
Imp Vol0.4163
Bidaan5.3
Gamma0.0241
Teoretikal5.8
Permintaan6.3
Theta-0.8377
Nilai Intrinsik-2.3
Volum5
Vega0.1575
Nilai Masa7.1
Buka Faedah133
Rho0.0188
Delta / Theta-0.5599
KEYS Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: -13.1%
SimbolKEYS|20261016|380.00P
Delta-0.5315
Imp Vol0.4192
Bidaan6.9
Gamma0.024
Teoretikal7.5
Permintaan8.1
Theta-0.8058
Nilai Intrinsik2.3
Volum17
Vega0.1574
Nilai Masa5
Buka Faedah83
Rho-0.0197
Delta / Theta0.6596
|
| 2.5 |
-35.06% |
2 |
2.85 |
22 |
390.00 |
0 |
0% |
13 |
14.7 |
0 |
KEYS Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: -35.06%
SimbolKEYS|20261016|390.00C
Delta0.2509
Imp Vol0.4176
Bidaan2
Gamma0.0193
Teoretikal2.42
Permintaan2.85
Theta-0.6679
Nilai Intrinsik-12.3
Volum22
Vega0.1261
Nilai Masa14.8
Buka Faedah1,022
Rho0.0101
Delta / Theta-0.3757
KEYS Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|390.00P
Delta-0.7616
Imp Vol0.3985
Bidaan13
Gamma0.0197
Teoretikal13.85
Permintaan14.7
Theta-0.5852
Nilai Intrinsik12.3
Volum0
Vega0.1225
Nilai Masa-12.3
Buka Faedah6
Rho-0.0258
Delta / Theta1.3013
|
| 0.8 |
-60% |
0.5 |
1.05 |
2 |
400.00 |
0 |
0% |
21.9 |
24.8 |
0 |
KEYS Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -60%
SimbolKEYS|20261016|400.00C
Delta0.1019
Imp Vol0.4112
Bidaan0.5
Gamma0.0109
Teoretikal0.78
Permintaan1.05
Theta-0.3662
Nilai Intrinsik-22.3
Volum2
Vega0.0705
Nilai Masa23.1
Buka Faedah381
Rho0.0041
Delta / Theta-0.2783
KEYS Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261016|400.00P
Delta-0.8423
Imp Vol0.5191
Bidaan21.9
Gamma0.0123
Teoretikal23.35
Permintaan24.8
Theta-0.5919
Nilai Intrinsik22.3
Volum0
Vega0.0953
Nilai Masa-22.3
Buka Faedah10
Rho-0.0273
Delta / Theta1.423
|