| 0 |
0% |
157.6 |
161.9 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
KEYS Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261120|145.00C
Delta0.9879
Imp Vol1.4921
Bidaan157.6
Gamma0.0003
Teoretikal159.75
Permintaan161.9
Theta-0.0967
Nilai Intrinsik162.2
Volum0
Vega0.023
Nilai Masa-162.2
Buka Faedah31
Rho0.0808
Delta / Theta-10.2149
KEYS Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261120|145.00P
Delta-0.0357
Imp Vol1.9753
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.2679
Nilai Intrinsik-162.2
Volum0
Vega0.0572
Nilai Masa162.2
Buka Faedah16
Rho-0.0071
Delta / Theta0.1332
|
| 0 |
0% |
152.4 |
156.9 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
KEYS Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261120|150.00C
Delta0.9894
Imp Vol1.3799
Bidaan152.4
Gamma0.0003
Teoretikal154.65
Permintaan156.9
Theta-0.0826
Nilai Intrinsik157.2
Volum0
Vega0.0204
Nilai Masa-157.2
Buka Faedah21
Rho0.084
Delta / Theta-11.9801
KEYS Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261120|150.00P
Delta-0.0372
Imp Vol1.8966
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.266
Nilai Intrinsik-157.2
Volum0
Vega0.0592
Nilai Masa157.2
Buka Faedah12
Rho-0.0073
Delta / Theta0.1398
|
| 0 |
0% |
147.7 |
151.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
KEYS Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261120|155.00C
Delta0.9863
Imp Vol1.3811
Bidaan147.7
Gamma0.0003
Teoretikal149.8
Permintaan151.9
Theta-0.1002
Nilai Intrinsik152.2
Volum0
Vega0.0256
Nilai Masa-152.2
Buka Faedah11
Rho0.0863
Delta / Theta-9.8467
KEYS Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20261120|155.00P
Delta-0.0383
Imp Vol1.8122
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.2601
Nilai Intrinsik-152.2
Volum0
Vega0.0606
Nilai Masa152.2
Buka Faedah10
Rho-0.0075
Delta / Theta0.1471
|
|
307.2 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 16.7 |
0% |
16.6 |
17.9 |
250 |
310.00 |
22.55 |
118.93% |
20.8 |
24 |
16 |
KEYS Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolKEYS|20261120|310.00C
Delta0.4891
Imp Vol0.6767
Bidaan16.6
Gamma0.0081
Teoretikal17.25
Permintaan17.9
Theta-0.4824
Nilai Intrinsik-2.8
Volum250
Vega0.2907
Nilai Masa19.5
Buka Faedah23
Rho0.0756
Delta / Theta-1.0139
KEYS Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 22.55
Prbhn.: 118.93%
SimbolKEYS|20261120|310.00P
Delta-0.5135
Imp Vol0.6663
Bidaan20.8
Gamma0.0082
Teoretikal22.4
Permintaan24
Theta-0.4448
Nilai Intrinsik2.8
Volum16
Vega0.2906
Nilai Masa19.75
Buka Faedah328
Rho-0.0872
Delta / Theta1.1544
|
| 13.13 |
-48.1% |
12.5 |
13.7 |
247 |
320.00 |
24.7 |
78.86% |
26.4 |
29.8 |
11 |
KEYS Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 13.13
Prbhn.: -48.1%
SimbolKEYS|20261120|320.00C
Delta0.4095
Imp Vol0.6665
Bidaan12.5
Gamma0.008
Teoretikal13.1
Permintaan13.7
Theta-0.4614
Nilai Intrinsik-12.8
Volum247
Vega0.2833
Nilai Masa25.93
Buka Faedah67
Rho0.0641
Delta / Theta-0.8875
KEYS Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 24.7
Prbhn.: 78.86%
SimbolKEYS|20261120|320.00P
Delta-0.5961
Imp Vol0.6507
Bidaan26.4
Gamma0.0082
Teoretikal28.1
Permintaan29.8
Theta-0.4189
Nilai Intrinsik12.8
Volum11
Vega0.2821
Nilai Masa11.9
Buka Faedah166
Rho-0.0983
Delta / Theta1.4232
|
| 9.68 |
-48.24% |
9.1 |
10.3 |
242 |
330.00 |
32.28 |
75.43% |
32.9 |
36.4 |
12 |
KEYS Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 9.68
Prbhn.: -48.24%
SimbolKEYS|20261120|330.00C
Delta0.3335
Imp Vol0.6564
Bidaan9.1
Gamma0.0076
Teoretikal9.7
Permintaan10.3
Theta-0.4241
Nilai Intrinsik-22.8
Volum242
Vega0.2651
Nilai Masa32.48
Buka Faedah1,131
Rho0.0527
Delta / Theta-0.7864
KEYS Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 32.28
Prbhn.: 75.43%
SimbolKEYS|20261120|330.00P
Delta-0.6752
Imp Vol0.6375
Bidaan32.9
Gamma0.0078
Teoretikal34.65
Permintaan36.4
Theta-0.3775
Nilai Intrinsik22.8
Volum12
Vega0.2621
Nilai Masa9.48
Buka Faedah227
Rho-0.1094
Delta / Theta1.7884
|