| 0 |
0% |
145.9 |
149.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|85.00C
Delta0.9943
Imp Vol3.142
Bidaan145.9
Gamma0.0002
Teoretikal147.85
Permintaan149.8
Theta-0.1252
Nilai Intrinsik148.51
Volum0
Vega0.0052
Nilai Masa-148.51
Buka Faedah0
Rho0.016
Delta / Theta-7.9418
KEYS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|85.00P
Delta-0.0292
Imp Vol4.6249
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.7069
Nilai Intrinsik-148.51
Volum0
Vega0.0214
Nilai Masa148.51
Buka Faedah0
Rho-0.0016
Delta / Theta0.0413
|
| 0 |
0% |
140.9 |
144.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|90.00C
Delta0.9941
Imp Vol2.9679
Bidaan140.9
Gamma0.0002
Teoretikal142.85
Permintaan144.8
Theta-0.1236
Nilai Intrinsik143.51
Volum0
Vega0.0054
Nilai Masa-143.51
Buka Faedah0
Rho0.0169
Delta / Theta-8.0442
KEYS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|90.00P
Delta-0.0309
Imp Vol4.3869
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.7031
Nilai Intrinsik-143.51
Volum0
Vega0.0225
Nilai Masa143.51
Buka Faedah0
Rho-0.0017
Delta / Theta0.044
|
| 75.6 |
0% |
135.9 |
139.8 |
0 |
95.00 |
0.03 |
0% |
0 |
2.15 |
0 |
KEYS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 75.6
Prbhn.: 0%
SimbolKEYS|20260220|95.00C
Delta0.9938
Imp Vol2.8036
Bidaan135.9
Gamma0.0002
Teoretikal137.85
Permintaan139.8
Theta-0.1219
Nilai Intrinsik138.51
Volum0
Vega0.0056
Nilai Masa-62.91
Buka Faedah1
Rho0.0179
Delta / Theta-8.1517
KEYS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKEYS|20260220|95.00P
Delta-0.0327
Imp Vol4.1625
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.6988
Nilai Intrinsik-138.51
Volum0
Vega0.0235
Nilai Masa138.54
Buka Faedah1
Rho-0.0017
Delta / Theta0.0468
|
|
233.51 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.9 |
-22.41% |
0.7 |
1.5 |
5 |
240.00 |
0 |
0% |
6.3 |
8.7 |
0 |
KEYS Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -22.41%
SimbolKEYS|20260220|240.00C
Delta0.1987
Imp Vol0.2566
Bidaan0.7
Gamma0.0337
Teoretikal0.9
Permintaan1.5
Theta-0.1692
Nilai Intrinsik-6.49
Volum5
Vega0.0898
Nilai Masa7.39
Buka Faedah344
Rho0.0087
Delta / Theta-1.1745
KEYS Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|240.00P
Delta-0.935
Imp Vol0.1561
Bidaan6.3
Gamma0.0265
Teoretikal7.5
Permintaan8.7
Theta-0.0347
Nilai Intrinsik6.49
Volum0
Vega0.0397
Nilai Masa-6.49
Buka Faedah0
Rho-0.0185
Delta / Theta26.9841
|
| 0.55 |
0% |
0 |
0.4 |
0 |
250.00 |
0 |
0% |
15.3 |
17.9 |
0 |
KEYS Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolKEYS|20260220|250.00C
Delta0.0783
Imp Vol0.3583
Bidaan0
Gamma0.0127
Teoretikal0.4
Permintaan0.4
Theta-0.1223
Nilai Intrinsik-16.49
Volum0
Vega0.0471
Nilai Masa17.04
Buka Faedah934
Rho0.0034
Delta / Theta-0.6399
KEYS Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260220|250.00P
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.49
Volum0
Vega0
Nilai Masa-16.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.75 |
0 |
260.00 |
46.73 |
0% |
25.3 |
28.4 |
0 |
KEYS Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKEYS|20260220|260.00C
Delta0.0897
Imp Vol0.5784
Bidaan0
Gamma0.0087
Teoretikal0.75
Permintaan0.75
Theta-0.2176
Nilai Intrinsik-26.49
Volum0
Vega0.0522
Nilai Masa26.84
Buka Faedah1
Rho0.0039
Delta / Theta-0.4123
KEYS Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 46.73
Prbhn.: 0%
SimbolKEYS|20260220|260.00P
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik26.49
Volum0
Vega0
Nilai Masa20.24
Buka Faedah0
Rho0
Delta / Theta0
|