| 0 |
0% |
242.4 |
246.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|90.00C
Delta0.9957
Imp Vol2.0206
Bidaan242.4
Gamma0.0001
Teoretikal244.5
Permintaan246.6
Theta-0.051
Nilai Intrinsik244.34
Volum0
Vega0.0117
Nilai Masa-244.34
Buka Faedah0
Rho0.0675
Delta / Theta-19.525
KEYS Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|90.00P
Delta-0.011
Imp Vol2.4294
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1162
Nilai Intrinsik-244.34
Volum0
Vega0.0269
Nilai Masa244.34
Buka Faedah1
Rho-0.0034
Delta / Theta0.095
|
| 0 |
0% |
237.5 |
241.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|95.00C
Delta0.9946
Imp Vol2.0053
Bidaan237.5
Gamma0.0001
Teoretikal239.6
Permintaan241.7
Theta-0.0609
Nilai Intrinsik239.34
Volum0
Vega0.0144
Nilai Masa-239.34
Buka Faedah0
Rho0.071
Delta / Theta-16.3175
KEYS Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|95.00P
Delta-0.0115
Imp Vol2.3338
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.116
Nilai Intrinsik-239.34
Volum0
Vega0.0279
Nilai Masa239.34
Buka Faedah2
Rho-0.0035
Delta / Theta0.0995
|
| 0 |
0% |
232.5 |
236.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
KEYS Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|100.00C
Delta0.9957
Imp Vol1.8419
Bidaan232.5
Gamma0.0001
Teoretikal234.5
Permintaan236.5
Theta-0.0486
Nilai Intrinsik234.34
Volum0
Vega0.0118
Nilai Masa-234.34
Buka Faedah0
Rho0.0752
Delta / Theta-20.4821
KEYS Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|100.00P
Delta-0.0121
Imp Vol2.2434
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-234.34
Volum0
Vega0.029
Nilai Masa234.34
Buka Faedah7
Rho-0.0037
Delta / Theta0.1041
|
|
334.34 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 12.7 |
17.16% |
11.8 |
12.9 |
13 |
340.00 |
15.6 |
-32.17% |
16 |
18 |
8 |
KEYS Beli 340.00
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: 17.16%
SimbolKEYS|20260515|340.00C
Delta0.4688
Imp Vol0.4067
Bidaan11.8
Gamma0.0106
Teoretikal12.7
Permintaan12.9
Theta-0.2815
Nilai Intrinsik-5.66
Volum13
Vega0.3679
Nilai Masa18.36
Buka Faedah73
Rho0.1104
Delta / Theta-1.6652
KEYS Jual 340.00
Tamat: Mei 15, 2026
Akhir: 15.6
Prbhn.: -32.17%
SimbolKEYS|20260515|340.00P
Delta-0.539
Imp Vol0.3827
Bidaan16
Gamma0.0113
Teoretikal17
Permintaan18
Theta-0.2345
Nilai Intrinsik5.66
Volum8
Vega0.3669
Nilai Masa9.94
Buka Faedah2
Rho-0.1248
Delta / Theta2.2989
|
| 8.43 |
10.92% |
7.3 |
9.3 |
15 |
350.00 |
0 |
0% |
22.1 |
24.5 |
0 |
KEYS Beli 350.00
Tamat: Mei 15, 2026
Akhir: 8.43
Prbhn.: 10.92%
SimbolKEYS|20260515|350.00C
Delta0.3643
Imp Vol0.3873
Bidaan7.3
Gamma0.0105
Teoretikal8.43
Permintaan9.3
Theta-0.2519
Nilai Intrinsik-15.66
Volum15
Vega0.3478
Nilai Masa24.09
Buka Faedah33
Rho0.087
Delta / Theta-1.4462
KEYS Jual 350.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|350.00P
Delta-0.6468
Imp Vol0.382
Bidaan22.1
Gamma0.0106
Teoretikal23.3
Permintaan24.5
Theta-0.2154
Nilai Intrinsik15.66
Volum0
Vega0.343
Nilai Masa-15.66
Buka Faedah0
Rho-0.1426
Delta / Theta3.0023
|
| 5.67 |
0% |
4.8 |
6.5 |
3 |
360.00 |
0 |
0% |
29.5 |
32.2 |
0 |
KEYS Beli 360.00
Tamat: Mei 15, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolKEYS|20260515|360.00C
Delta0.2715
Imp Vol0.3882
Bidaan4.8
Gamma0.0092
Teoretikal5.67
Permintaan6.5
Theta-0.2213
Nilai Intrinsik-25.66
Volum3
Vega0.307
Nilai Masa31.33
Buka Faedah44
Rho0.0653
Delta / Theta-1.2269
KEYS Jual 360.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20260515|360.00P
Delta-0.7366
Imp Vol0.3904
Bidaan29.5
Gamma0.0092
Teoretikal30.85
Permintaan32.2
Theta-0.1898
Nilai Intrinsik25.66
Volum0
Vega0.3009
Nilai Masa-25.66
Buka Faedah0
Rho-0.1534
Delta / Theta3.88
|