0 |
0% |
4.65 |
5.9 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
QS Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQS|20240503|0.50C
Delta0
Imp Vol0
Bidaan4.65
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
QS Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQS|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.25 |
4.55 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
QS Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQS|20240503|1.00C
Delta0.9841
Imp Vol10.0554
Bidaan4.25
Gamma0.0069
Teoretikal4.55
Permintaan4.55
Theta-0.029
Nilai Intrinsik4.5
Volum0
Vega0.0002
Nilai Masa-4.5
Buka Faedah0
Rho0.0001
Delta / Theta-33.9631
QS Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQS|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.95 |
4.05 |
0 |
1.50 |
0 |
0% |
0 |
0.26 |
0 |
QS Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQS|20240503|1.50C
Delta0.9781
Imp Vol7.6972
Bidaan3.95
Gamma0.0118
Teoretikal4.05
Permintaan4.05
Theta-0.0292
Nilai Intrinsik4
Volum0
Vega0.0003
Nilai Masa-4
Buka Faedah0
Rho0.0001
Delta / Theta-33.5474
QS Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQS|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.5 |
Harga @ Apr. 29, 2024 21:04 GMT |
0.15 |
7.14% |
0.13 |
0.15 |
1,322 |
5.50 |
0.18 |
-37.93% |
0.15 |
0.17 |
127 |
QS Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolQS|20240503|5.50C
Delta0.5169
Imp Vol0.6464
Bidaan0.13
Gamma1.0712
Teoretikal0.15
Permintaan0.15
Theta-0.0189
Nilai Intrinsik0
Volum1,322
Vega0.0023
Nilai Masa0.15
Buka Faedah2,465
Rho0.0003
Delta / Theta-27.302
QS Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -37.93%
SimbolQS|20240503|5.50P
Delta-0.4828
Imp Vol0.7031
Bidaan0.15
Gamma0.986
Teoretikal0.16
Permintaan0.17
Theta-0.0198
Nilai Intrinsik0
Volum127
Vega0.0023
Nilai Masa0.18
Buka Faedah636
Rho-0.0003
Delta / Theta24.375
|
0.03 |
-40% |
0.02 |
0.03 |
508 |
6.00 |
0.61 |
-14.08% |
0.31 |
0.56 |
12 |
QS Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolQS|20240503|6.00C
Delta0.1419
Imp Vol0.7432
Bidaan0.02
Gamma0.5248
Teoretikal0.03
Permintaan0.03
Theta-0.0121
Nilai Intrinsik-0.5
Volum508
Vega0.0013
Nilai Masa0.53
Buka Faedah2,249
Rho0.0001
Delta / Theta-11.7016
QS Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: -14.08%
SimbolQS|20240503|6.00P
Delta-0.7909
Imp Vol0.9639
Bidaan0.31
Gamma0.5198
Teoretikal0.56
Permintaan0.56
Theta-0.0194
Nilai Intrinsik0.5
Volum12
Vega0.0017
Nilai Masa0.11
Buka Faedah100
Rho-0.0004
Delta / Theta40.8268
|
0.01 |
0% |
0 |
0.01 |
73 |
6.50 |
1.08 |
8% |
0.16 |
1.13 |
298 |
QS Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQS|20240503|6.50C
Delta0.0471
Imp Vol0.9232
Bidaan0
Gamma0.1848
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-1
Volum73
Vega0.0006
Nilai Masa1.01
Buka Faedah1,549
Rho0
Delta / Theta-7.1672
QS Jual 6.50
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: 8%
SimbolQS|20240503|6.50P
Delta-0.8207
Imp Vol1.5927
Bidaan0.16
Gamma0.2863
Teoretikal1.08
Permintaan1.13
Theta-0.0294
Nilai Intrinsik1
Volum298
Vega0.0015
Nilai Masa0.08
Buka Faedah120
Rho-0.0005
Delta / Theta27.9377
|