0 |
0% |
7 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KEN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|12.50C
Delta0.8495
Imp Vol3.7325
Bidaan7
Gamma0.0115
Teoretikal11.5
Permintaan11.5
Theta-0.0886
Nilai Intrinsik10.76
Volum0
Vega0.0112
Nilai Masa-10.76
Buka Faedah0
Rho0.0029
Delta / Theta-9.5926
KEN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|15.00C
Delta0.8055
Imp Vol2.9071
Bidaan4.5
Gamma0.0177
Teoretikal9
Permintaan9
Theta-0.082
Nilai Intrinsik8.26
Volum0
Vega0.0134
Nilai Masa-8.26
Buka Faedah0
Rho0.0035
Delta / Theta-9.8248
KEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
9.24 |
0% |
2 |
6.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KEN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 9.24
Prbhn.: 0%
SimbolKEN|20240517|17.50C
Delta0.744
Imp Vol2.264
Bidaan2
Gamma0.0269
Teoretikal6.6
Permintaan6.6
Theta-0.0749
Nilai Intrinsik5.76
Volum0
Vega0.0159
Nilai Masa3.48
Buka Faedah0
Rho0.004
Delta / Theta-9.9327
KEN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.26 |
Harga @ Mei 04, 2024 20:31 GMT |
0.22 |
0% |
0 |
0.45 |
0 |
25.00 |
1.8 |
0% |
0.9 |
5.5 |
0 |
KEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolKEN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.96
Buka Faedah1
Rho0
Delta / Theta0
KEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolKEN|20240517|25.00P
Delta-0.5503
Imp Vol1.6747
Bidaan0.9
Gamma0.0438
Teoretikal5.5
Permintaan5.5
Theta-0.0983
Nilai Intrinsik1.74
Volum0
Vega0.0199
Nilai Masa0.06
Buka Faedah5
Rho-0.0097
Delta / Theta5.6005
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.9 |
10.5 |
0 |
KEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
KEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEN|20240517|30.00P
Delta-0.6161
Imp Vol2.2772
Bidaan5.9
Gamma0.0308
Teoretikal10.5
Permintaan10.5
Theta-0.1244
Nilai Intrinsik6.74
Volum0
Vega0.019
Nilai Masa-6.74
Buka Faedah0
Rho-0.0133
Delta / Theta4.951
|
0.5 |
0% |
0 |
0.5 |
0 |
35.00 |
12 |
0% |
10.6 |
15.5 |
0 |
KEN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKEN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa12.24
Buka Faedah1
Rho0
Delta / Theta0
KEN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolKEN|20240517|35.00P
Delta-0.6485
Imp Vol2.7226
Bidaan10.6
Gamma0.0249
Teoretikal15.5
Permintaan15.5
Theta-0.1414
Nilai Intrinsik11.74
Volum0
Vega0.0184
Nilai Masa0.26
Buka Faedah0
Rho-0.0164
Delta / Theta4.5868
|