0 |
0% |
6.1 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|2.50C
Delta0.981
Imp Vol3.5941
Bidaan6.1
Gamma0.0069
Teoretikal6.3
Permintaan6.5
Theta-0.0082
Nilai Intrinsik6.29
Volum0
Vega0.0008
Nilai Masa-6.29
Buka Faedah0
Rho0.0005
Delta / Theta-120.3185
KW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|5.00C
Delta0.9405
Imp Vol2.0284
Bidaan3.6
Gamma0.0324
Teoretikal3.85
Permintaan4.1
Theta-0.0127
Nilai Intrinsik3.79
Volum0
Vega0.002
Nilai Masa-3.79
Buka Faedah0
Rho0.0012
Delta / Theta-73.9241
KW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
1.55 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
KW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|7.50C
Delta0.8586
Imp Vol0.7629
Bidaan1.15
Gamma0.1659
Teoretikal1.35
Permintaan1.55
Theta-0.0091
Nilai Intrinsik1.29
Volum0
Vega0.0039
Nilai Masa-1.29
Buka Faedah10
Rho0.0018
Delta / Theta-94.0083
KW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah5
Rho0
Delta / Theta0
|
|
8.79 |
Harga @ Mei 02, 2024 14:03 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.15 |
1.6 |
0 |
KW Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah106
Rho0
Delta / Theta0
KW Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|10.00P
Delta-0.8079
Imp Vol0.6958
Bidaan1.15
Gamma0.2177
Teoretikal1.375
Permintaan1.6
Theta-0.0119
Nilai Intrinsik1.21
Volum0
Vega0.0048
Nilai Masa-1.21
Buka Faedah9
Rho-0.0035
Delta / Theta68.1177
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.5 |
4 |
0 |
KW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah5
Rho0
Delta / Theta0
KW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|12.50P
Delta-0.8142
Imp Vol1.645
Bidaan3.5
Gamma0.0903
Teoretikal4
Permintaan4
Theta-0.0261
Nilai Intrinsik3.71
Volum0
Vega0.0047
Nilai Masa-3.71
Buka Faedah0
Rho-0.0042
Delta / Theta31.1746
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
6.5 |
0 |
KW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
KW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKW|20240517|15.00P
Delta-0.9876
Imp Vol1.0696
Bidaan6
Gamma0.0126
Teoretikal6.25
Permintaan6.5
Theta-0.0018
Nilai Intrinsik6.21
Volum0
Vega0.0004
Nilai Masa-6.21
Buka Faedah0
Rho-0.0053
Delta / Theta540.7881
|