0 |
0% |
20.5 |
23.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|2.50C
Delta0.9825
Imp Vol9.0354
Bidaan20.5
Gamma0.0008
Teoretikal21.85
Permintaan23.2
Theta-0.0509
Nilai Intrinsik20.96
Volum0
Vega0.0024
Nilai Masa-20.96
Buka Faedah0
Rho0.0006
Delta / Theta-19.3078
KELYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.96
Volum0
Vega0
Nilai Masa20.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|5.00C
Delta0.9743
Imp Vol4.5963
Bidaan17
Gamma0.0023
Teoretikal18.85
Permintaan20.7
Theta-0.0362
Nilai Intrinsik18.46
Volum0
Vega0.0033
Nilai Masa-18.46
Buka Faedah0
Rho0.0019
Delta / Theta-26.8911
KELYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.46
Volum0
Vega0
Nilai Masa18.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|7.50C
Delta0.957
Imp Vol3.7384
Bidaan14.9
Gamma0.0043
Teoretikal16.5
Permintaan18.1
Theta-0.0455
Nilai Intrinsik15.96
Volum0
Vega0.0051
Nilai Masa-15.96
Buka Faedah0
Rho0.0031
Delta / Theta-21.0465
KELYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.96
Volum0
Vega0
Nilai Masa15.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.46 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.62 |
0% |
0.2 |
2.1 |
0 |
25.00 |
0 |
0% |
1.3 |
2.45 |
0 |
KELYA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolKELYA|20240517|25.00C
Delta0.4065
Imp Vol0.7766
Bidaan0.2
Gamma0.0887
Teoretikal1.15
Permintaan2.1
Theta-0.0412
Nilai Intrinsik-1.54
Volum0
Vega0.0218
Nilai Masa2.16
Buka Faedah187
Rho0.0048
Delta / Theta-9.8593
KELYA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|25.00P
Delta-0.7218
Imp Vol0.4093
Bidaan1.3
Gamma0.1474
Teoretikal1.87
Permintaan2.45
Theta-0.0167
Nilai Intrinsik1.54
Volum0
Vega0.0188
Nilai Masa-1.54
Buka Faedah0
Rho-0.0081
Delta / Theta43.1409
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
9.5 |
0% |
4.5 |
8.5 |
0 |
KELYA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
KELYA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolKELYA|20240517|30.00P
Delta-0.6365
Imp Vol1.8024
Bidaan4.5
Gamma0.0371
Teoretikal8.5
Permintaan8.5
Theta-0.0882
Nilai Intrinsik6.54
Volum0
Vega0.0211
Nilai Masa2.96
Buka Faedah1
Rho-0.0108
Delta / Theta7.2151
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.2 |
13.5 |
0 |
KELYA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
KELYA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|35.00P
Delta-0.6802
Imp Vol2.2526
Bidaan9.2
Gamma0.0283
Teoretikal13.5
Permintaan13.5
Theta-0.1049
Nilai Intrinsik11.54
Volum0
Vega0.0201
Nilai Masa-11.54
Buka Faedah0
Rho-0.0131
Delta / Theta6.4856
|