| 0 |
0% |
30 |
33.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
KBH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|35.00C
Delta0.9589
Imp Vol2.9922
Bidaan30
Gamma0.0032
Teoretikal31.6
Permintaan33.2
Theta-0.1719
Nilai Intrinsik31.3
Volum0
Vega0.008
Nilai Masa-31.3
Buka Faedah0
Rho0.0056
Delta / Theta-5.5772
KBH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|35.00P
Delta-0.0883
Imp Vol4.3794
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.4575
Nilai Intrinsik-31.3
Volum0
Vega0.0146
Nilai Masa31.3
Buka Faedah0
Rho-0.0014
Delta / Theta0.1929
|
| 22 |
0% |
25 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
KBH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 22
Prbhn.: 0%
SimbolKBH|20260220|40.00C
Delta0.9503
Imp Vol2.4491
Bidaan25
Gamma0.0046
Teoretikal26.6
Permintaan28.2
Theta-0.1647
Nilai Intrinsik26.3
Volum0
Vega0.0094
Nilai Masa-4.3
Buka Faedah8
Rho0.0067
Delta / Theta-5.7711
KBH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|40.00P
Delta-0.1064
Imp Vol3.6513
Bidaan0
Gamma0.0055
Teoretikal2.15
Permintaan2.15
Theta-0.4374
Nilai Intrinsik-26.3
Volum0
Vega0.0168
Nilai Masa26.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.2432
|
| 12.79 |
0% |
20.1 |
23.2 |
0 |
45.00 |
0.2 |
0% |
0 |
0.2 |
0 |
KBH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 12.79
Prbhn.: 0%
SimbolKBH|20260220|45.00C
Delta0.9356
Imp Vol2.0089
Bidaan20.1
Gamma0.0068
Teoretikal21.65
Permintaan23.2
Theta-0.1662
Nilai Intrinsik21.3
Volum0
Vega0.0115
Nilai Masa-8.51
Buka Faedah0
Rho0.0077
Delta / Theta-5.6287
KBH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKBH|20260220|45.00P
Delta-0.0323
Imp Vol1.5968
Bidaan0
Gamma0.0049
Teoretikal0.2
Permintaan0.2
Theta-0.0753
Nilai Intrinsik-21.3
Volum0
Vega0.0066
Nilai Masa21.5
Buka Faedah244
Rho-0.0004
Delta / Theta0.4286
|
|
66.3 |
Harga @ Feb. 13, 2026 20:24 GMT |
| 0.35 |
0% |
0.15 |
0.4 |
143 |
70.00 |
0 |
0% |
2.75 |
5.2 |
0 |
KBH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKBH|20260220|70.00C
Delta0.1721
Imp Vol0.4257
Bidaan0.15
Gamma0.0655
Teoretikal0.35
Permintaan0.4
Theta-0.0716
Nilai Intrinsik-3.7
Volum143
Vega0.0233
Nilai Masa4.05
Buka Faedah271
Rho0.0021
Delta / Theta-2.4044
KBH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|70.00P
Delta-0.9482
Imp Vol0.2586
Bidaan2.75
Gamma0.046
Teoretikal3.97
Permintaan5.2
Theta-0.0157
Nilai Intrinsik3.7
Volum0
Vega0.0096
Nilai Masa-3.7
Buka Faedah0
Rho-0.0065
Delta / Theta60.5527
|
| 0 |
0% |
0 |
0.65 |
0 |
75.00 |
18.05 |
0% |
7.3 |
9.7 |
0 |
KBH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|75.00C
Delta0.1624
Imp Vol0.874
Bidaan0
Gamma0.0307
Teoretikal0.65
Permintaan0.65
Theta-0.1409
Nilai Intrinsik-8.7
Volum0
Vega0.0225
Nilai Masa8.7
Buka Faedah0
Rho0.0019
Delta / Theta-1.1528
KBH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 18.05
Prbhn.: 0%
SimbolKBH|20260220|75.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.44 |
0% |
0 |
0.35 |
3 |
80.00 |
0 |
0% |
11.9 |
14.9 |
0 |
KBH Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolKBH|20260220|80.00C
Delta0.1034
Imp Vol1.0341
Bidaan0
Gamma0.019
Teoretikal0.44
Permintaan0.35
Theta-0.1219
Nilai Intrinsik-13.7
Volum3
Vega0.0164
Nilai Masa14.14
Buka Faedah0
Rho0.0012
Delta / Theta-0.8484
KBH Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|80.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah0
Rho0
Delta / Theta0
|