| 0 |
0% |
20.5 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
KBH Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|30.00C
Delta0.972
Imp Vol1.5083
Bidaan20.5
Gamma0.0042
Teoretikal22.5
Permintaan24.5
Theta-0.0329
Nilai Intrinsik22.3
Volum0
Vega0.0069
Nilai Masa-22.3
Buka Faedah0
Rho0.0105
Delta / Theta-29.5552
KBH Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|30.00P
Delta-0.0229
Imp Vol1.4393
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.0266
Nilai Intrinsik-22.3
Volum0
Vega0.0059
Nilai Masa22.3
Buka Faedah2
Rho-0.0006
Delta / Theta0.8584
|
| 0 |
0% |
15.5 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
KBH Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|35.00C
Delta0.9643
Imp Vol1.1345
Bidaan15.5
Gamma0.0062
Teoretikal17.5
Permintaan19.5
Theta-0.0306
Nilai Intrinsik17.3
Volum0
Vega0.0084
Nilai Masa-17.3
Buka Faedah0
Rho0.0139
Delta / Theta-31.4889
KBH Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|35.00P
Delta-0.1003
Imp Vol1.7543
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.1053
Nilai Intrinsik-17.3
Volum0
Vega0.0193
Nilai Masa17.3
Buka Faedah4
Rho-0.0025
Delta / Theta0.9532
|
| 0 |
0% |
10.7 |
14.3 |
0 |
40.00 |
0.04 |
0% |
0 |
2.15 |
0 |
KBH Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|40.00C
Delta0.9529
Imp Vol0.8041
Bidaan10.7
Gamma0.011
Teoretikal12.5
Permintaan14.3
Theta-0.0278
Nilai Intrinsik12.3
Volum0
Vega0.0106
Nilai Masa-12.3
Buka Faedah0
Rho0.0164
Delta / Theta-34.2371
KBH Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolKBH|20260515|40.00P
Delta-0.1317
Imp Vol1.3088
Bidaan0
Gamma0.0149
Teoretikal1.08
Permintaan2.15
Theta-0.0952
Nilai Intrinsik-12.3
Volum0
Vega0.0234
Nilai Masa12.34
Buka Faedah43
Rho-0.0032
Delta / Theta1.3836
|
|
52.3 |
Harga @ Apr. 29, 2026 21:05 GMT |
| 0.71 |
-54.19% |
0.45 |
0.75 |
14 |
55.00 |
3 |
39.53% |
2.75 |
3.9 |
11 |
KBH Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.71
Prbhn.: -54.19%
SimbolKBH|20260515|55.00C
Delta0.2824
Imp Vol0.3849
Bidaan0.45
Gamma0.0802
Teoretikal0.71
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-2.7
Volum14
Vega0.037
Nilai Masa3.41
Buka Faedah2,481
Rho0.0062
Delta / Theta-6.2573
KBH Jual 55.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 39.53%
SimbolKBH|20260515|55.00P
Delta-0.7989
Imp Vol0.2761
Bidaan2.75
Gamma0.0937
Teoretikal3
Permintaan3.9
Theta-0.0248
Nilai Intrinsik2.7
Volum11
Vega0.0307
Nilai Masa0.3
Buka Faedah274
Rho-0.0144
Delta / Theta32.2529
|
| 0.15 |
-40% |
0.1 |
0.25 |
52 |
60.00 |
0 |
0% |
6 |
9.8 |
0 |
KBH Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolKBH|20260515|60.00C
Delta0.0731
Imp Vol0.4354
Bidaan0.1
Gamma0.0291
Teoretikal0.15
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-7.7
Volum52
Vega0.0152
Nilai Masa7.85
Buka Faedah1,277
Rho0.0016
Delta / Theta-3.5065
KBH Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|60.00P
Delta-0.9038
Imp Vol0.4861
Bidaan6
Gamma0.0324
Teoretikal7.9
Permintaan9.8
Theta-0.0263
Nilai Intrinsik7.7
Volum0
Vega0.0186
Nilai Masa-7.7
Buka Faedah34
Rho-0.0155
Delta / Theta34.3928
|
| 0.15 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
10.9 |
14.7 |
0 |
KBH Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKBH|20260515|65.00C
Delta0.0666
Imp Vol0.6589
Bidaan0
Gamma0.0179
Teoretikal0.2
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-12.7
Volum0
Vega0.0141
Nilai Masa12.85
Buka Faedah6
Rho0.0014
Delta / Theta-2.2748
KBH Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260515|65.00P
Delta-0.9516
Imp Vol0.6091
Bidaan10.9
Gamma0.0153
Teoretikal12.8
Permintaan14.7
Theta-0.0188
Nilai Intrinsik12.7
Volum0
Vega0.0109
Nilai Masa-12.7
Buka Faedah0
Rho-0.0143
Delta / Theta50.588
|