| 0 |
0% |
10.3 |
13 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
KBH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|35.00C
Delta0.9947
Imp Vol0.442
Bidaan10.3
Gamma0.0023
Teoretikal11.67
Permintaan13
Theta-0.0023
Nilai Intrinsik11.8
Volum0
Vega0.0014
Nilai Masa-11.8
Buka Faedah1
Rho0.0219
Delta / Theta-426.0079
KBH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|35.00P
Delta-0.026
Imp Vol0.6151
Bidaan0
Gamma0.0084
Teoretikal0.075
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-11.8
Volum0
Vega0.0071
Nilai Masa11.8
Buka Faedah179
Rho-0.0008
Delta / Theta2.7674
|
| 0 |
0% |
5.5 |
8.4 |
0 |
40.00 |
0 |
0% |
0.1 |
0.4 |
0 |
KBH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|40.00C
Delta0.903
Imp Vol0.4954
Bidaan5.5
Gamma0.0293
Teoretikal6.95
Permintaan8.4
Theta-0.0227
Nilai Intrinsik6.8
Volum0
Vega0.0199
Nilai Masa-6.8
Buka Faedah64
Rho0.0222
Delta / Theta-39.7679
KBH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|40.00P
Delta-0.0906
Imp Vol0.4827
Bidaan0.1
Gamma0.0289
Teoretikal0.25
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-6.8
Volum0
Vega0.0191
Nilai Masa6.8
Buka Faedah513
Rho-0.0026
Delta / Theta4.5684
|
| 0 |
0% |
2.4 |
3.4 |
0 |
45.00 |
0 |
0% |
1 |
1.55 |
0 |
KBH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|45.00C
Delta0.6546
Imp Vol0.4239
Bidaan2.4
Gamma0.0741
Teoretikal2.9
Permintaan3.4
Theta-0.0408
Nilai Intrinsik1.8
Volum0
Vega0.0431
Nilai Masa-1.8
Buka Faedah551
Rho0.0174
Delta / Theta-16.0243
KBH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|45.00P
Delta-0.3482
Imp Vol0.438
Bidaan1
Gamma0.0721
Teoretikal1.275
Permintaan1.55
Theta-0.0404
Nilai Intrinsik-1.8
Volum0
Vega0.0432
Nilai Masa1.8
Buka Faedah580
Rho-0.0098
Delta / Theta8.6271
|
|
46.8 |
Harga @ Okt. 28, 2026 13:54 GMT |
| 0 |
0% |
0.55 |
1 |
0 |
50.00 |
0 |
0% |
3.6 |
4.7 |
0 |
KBH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|50.00C
Delta0.2729
Imp Vol0.4162
Bidaan0.55
Gamma0.0682
Teoretikal0.775
Permintaan1
Theta-0.0357
Nilai Intrinsik-3.2
Volum0
Vega0.0389
Nilai Masa3.2
Buka Faedah352
Rho0.0075
Delta / Theta-7.6396
KBH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|50.00P
Delta-0.7187
Imp Vol0.433
Bidaan3.6
Gamma0.0668
Teoretikal4.15
Permintaan4.7
Theta-0.0355
Nilai Intrinsik3.2
Volum0
Vega0.0394
Nilai Masa-3.2
Buka Faedah163
Rho-0.0186
Delta / Theta20.2678
|
| 0 |
0% |
0 |
0.3 |
0 |
55.00 |
0 |
0% |
7.1 |
10 |
0 |
KBH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|55.00C
Delta0.0705
Imp Vol0.4277
Bidaan0
Gamma0.0269
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-8.2
Volum0
Vega0.0158
Nilai Masa8.2
Buka Faedah77
Rho0.002
Delta / Theta-4.7513
KBH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|55.00P
Delta-0.908
Imp Vol0.4775
Bidaan7.1
Gamma0.0299
Teoretikal8.55
Permintaan10
Theta-0.0181
Nilai Intrinsik8.2
Volum0
Vega0.0191
Nilai Masa-8.2
Buka Faedah4
Rho-0.0186
Delta / Theta50.0587
|
| 0 |
0% |
0 |
0.15 |
0 |
60.00 |
0 |
0% |
12.2 |
15 |
0 |
KBH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|60.00C
Delta0.0327
Imp Vol0.5235
Bidaan0
Gamma0.0119
Teoretikal0.075
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-13.2
Volum0
Vega0.0085
Nilai Masa13.2
Buka Faedah29
Rho0.0009
Delta / Theta-3.3358
KBH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261120|60.00P
Delta-0.9172
Imp Vol0.6872
Bidaan12.2
Gamma0.0295
Teoretikal13.6
Permintaan15
Theta-0.0244
Nilai Intrinsik13.2
Volum0
Vega0.0176
Nilai Masa-13.2
Buka Faedah0
Rho-0.02
Delta / Theta37.5707
|