| 0 |
0% |
18 |
19.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
KBH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|30.00C
Delta0.9556
Imp Vol5.9431
Bidaan18
Gamma0.0062
Teoretikal18.85
Permintaan19.7
Theta-0.7073
Nilai Intrinsik18.41
Volum0
Vega0.0024
Nilai Masa-18.41
Buka Faedah0
Rho0.0007
Delta / Theta-1.3512
KBH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|30.00P
Delta-0.0072
Imp Vol3.9195
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0993
Nilai Intrinsik-18.41
Volum0
Vega0.0005
Nilai Masa18.41
Buka Faedah34
Rho0
Delta / Theta0.0724
|
| 0 |
0% |
13 |
15.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
KBH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|35.00C
Delta0.9148
Imp Vol5.0417
Bidaan13
Gamma0.0122
Teoretikal14.1
Permintaan15.2
Theta-0.9982
Nilai Intrinsik13.41
Volum0
Vega0.004
Nilai Masa-13.41
Buka Faedah0
Rho0.0008
Delta / Theta-0.9165
KBH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|35.00P
Delta-0.01
Imp Vol2.7719
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0938
Nilai Intrinsik-13.41
Volum0
Vega0.0007
Nilai Masa13.41
Buka Faedah68
Rho0
Delta / Theta0.1065
|
| 0 |
0% |
8.2 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
KBH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|40.00C
Delta0.8983
Imp Vol3.1057
Bidaan8.2
Gamma0.0225
Teoretikal8.95
Permintaan9.7
Theta-0.7019
Nilai Intrinsik8.41
Volum0
Vega0.0045
Nilai Masa-8.41
Buka Faedah11
Rho0.0009
Delta / Theta-1.2798
KBH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|40.00P
Delta-0.0153
Imp Vol1.748
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0857
Nilai Intrinsik-8.41
Volum0
Vega0.001
Nilai Masa8.41
Buka Faedah225
Rho0
Delta / Theta0.179
|
|
48.41 |
Harga @ Sep. 17, 2026 19:24 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
0 |
50.00 |
1.6 |
-20% |
1.4 |
1.95 |
124 |
KBH Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKBH|20260918|50.00C
Delta0.1809
Imp Vol0.6095
Bidaan0.1
Gamma0.17
Teoretikal0.15
Permintaan0.2
Theta-0.2042
Nilai Intrinsik-1.59
Volum0
Vega0.0067
Nilai Masa1.79
Buka Faedah341
Rho0.0002
Delta / Theta-0.8861
KBH Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: -20%
SimbolKBH|20260918|50.00P
Delta-0.7838
Imp Vol0.7039
Bidaan1.4
Gamma0.164
Teoretikal1.68
Permintaan1.95
Theta-0.2606
Nilai Intrinsik1.59
Volum124
Vega0.0074
Nilai Masa0.01
Buka Faedah1,741
Rho-0.0009
Delta / Theta3.0082
|
| 0.05 |
0% |
0 |
0.25 |
0 |
55.00 |
5.78 |
0% |
4.6 |
8.3 |
0 |
KBH Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKBH|20260918|55.00C
Delta0.072
Imp Vol1.5878
Bidaan0
Gamma0.034
Teoretikal0.13
Permintaan0.25
Theta-0.2768
Nilai Intrinsik-6.59
Volum0
Vega0.0035
Nilai Masa6.64
Buka Faedah312
Rho0.0001
Delta / Theta-0.26
KBH Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 5.78
Prbhn.: 0%
SimbolKBH|20260918|55.00P
Delta-0.9876
Imp Vol1.0537
Bidaan4.6
Gamma0.0121
Teoretikal6.47
Permintaan8.3
Theta-0.0414
Nilai Intrinsik6.59
Volum0
Vega0.0008
Nilai Masa-0.81
Buka Faedah28
Rho-0.0008
Delta / Theta23.8726
|
| 0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9.5 |
12.8 |
0 |
KBH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKBH|20260918|60.00C
Delta0.0155
Imp Vol1.836
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.091
Nilai Intrinsik-11.59
Volum0
Vega0.001
Nilai Masa11.64
Buka Faedah1,710
Rho0
Delta / Theta-0.1705
KBH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|60.00P
Delta-0.9917
Imp Vol1.6669
Bidaan9.5
Gamma0.0054
Teoretikal11.47
Permintaan12.8
Theta-0.0463
Nilai Intrinsik11.59
Volum0
Vega0.0006
Nilai Masa-11.59
Buka Faedah0
Rho-0.0008
Delta / Theta21.4088
|