| 0 |
0% |
22.7 |
26.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
KBH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|30.00C
Delta0.998
Imp Vol0.8231
Bidaan22.7
Gamma0.0003
Teoretikal24.73
Permintaan26.7
Theta-0.0012
Nilai Intrinsik24.72
Volum0
Vega0.0005
Nilai Masa-24.72
Buka Faedah0
Rho0.0154
Delta / Theta-820.0904
KBH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|30.00P
Delta-0.0054
Imp Vol1.0101
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-24.72
Volum0
Vega0.0021
Nilai Masa24.72
Buka Faedah34
Rho-0.0002
Delta / Theta1.1334
|
| 0 |
0% |
18.6 |
21.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
KBH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|35.00C
Delta0.9468
Imp Vol1.24
Bidaan18.6
Gamma0.0064
Teoretikal20.15
Permintaan21.7
Theta-0.041
Nilai Intrinsik19.72
Volum0
Vega0.0143
Nilai Masa-19.72
Buka Faedah0
Rho0.0178
Delta / Theta-23.0781
KBH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|35.00P
Delta-0.007
Imp Vol0.7715
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-19.72
Volum0
Vega0.0026
Nilai Masa19.72
Buka Faedah68
Rho-0.0002
Delta / Theta1.5303
|
| 0 |
0% |
13.6 |
16.7 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
KBH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|40.00C
Delta0.9318
Imp Vol0.926
Bidaan13.6
Gamma0.0105
Teoretikal15.15
Permintaan16.7
Theta-0.0378
Nilai Intrinsik14.72
Volum0
Vega0.0175
Nilai Masa-14.72
Buka Faedah10
Rho0.0215
Delta / Theta-24.6577
KBH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKBH|20260918|40.00P
Delta-0.0094
Imp Vol0.5616
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-14.72
Volum0
Vega0.0034
Nilai Masa14.75
Buka Faedah231
Rho-0.0003
Delta / Theta2.1845
|
|
54.72 |
Harga @ Ogos 27, 2026 21:05 GMT |
| 2 |
-31.03% |
1.5 |
2.3 |
20 |
55.00 |
2.09 |
44.14% |
1.8 |
2.25 |
102 |
KBH Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -31.03%
SimbolKBH|20260918|55.00C
Delta0.5004
Imp Vol0.3744
Bidaan1.5
Gamma0.0792
Teoretikal1.9
Permintaan2.3
Theta-0.0467
Nilai Intrinsik-0.28
Volum20
Vega0.0535
Nilai Masa2.28
Buka Faedah313
Rho0.0154
Delta / Theta-10.7075
KBH Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 2.09
Prbhn.: 44.14%
SimbolKBH|20260918|55.00P
Delta-0.5016
Imp Vol0.3559
Bidaan1.8
Gamma0.0836
Teoretikal2.03
Permintaan2.25
Theta-0.042
Nilai Intrinsik0.28
Volum102
Vega0.0535
Nilai Masa1.81
Buka Faedah377
Rho-0.0152
Delta / Theta11.9537
|
| 0.35 |
-50% |
0.15 |
0.95 |
26 |
60.00 |
0 |
0% |
4.6 |
7.5 |
0 |
KBH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolKBH|20260918|60.00C
Delta0.1922
Imp Vol0.4037
Bidaan0.15
Gamma0.0504
Teoretikal0.55
Permintaan0.95
Theta-0.0341
Nilai Intrinsik-5.28
Volum26
Vega0.0367
Nilai Masa5.63
Buka Faedah1,736
Rho0.006
Delta / Theta-5.6303
KBH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260918|60.00P
Delta-0.7665
Imp Vol0.4749
Bidaan4.6
Gamma0.0482
Teoretikal6.05
Permintaan7.5
Theta-0.0422
Nilai Intrinsik5.28
Volum0
Vega0.041
Nilai Masa-5.28
Buka Faedah152
Rho-0.0219
Delta / Theta18.1427
|
| 0.05 |
0% |
0 |
0.4 |
21 |
65.00 |
9.6 |
0% |
9.1 |
12.4 |
1 |
KBH Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKBH|20260918|65.00C
Delta0.0747
Imp Vol0.4651
Bidaan0
Gamma0.0226
Teoretikal0.2
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-10.28
Volum21
Vega0.019
Nilai Masa10.33
Buka Faedah1,424
Rho0.0023
Delta / Theta-3.6943
KBH Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolKBH|20260918|65.00P
Delta-0.8638
Imp Vol0.5999
Bidaan9.1
Gamma0.0273
Teoretikal10.75
Permintaan12.4
Theta-0.0375
Nilai Intrinsik10.28
Volum1
Vega0.0292
Nilai Masa-0.68
Buka Faedah13
Rho-0.0234
Delta / Theta23.0239
|