| 11.26 |
11.26% |
9.4 |
12.9 |
1 |
55.00 |
0 |
0% |
0.1 |
0.2 |
0 |
KBH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 11.26
Prbhn.: 11.26%
SimbolKBH|20260220|55.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.48
Volum1
Vega0
Nilai Masa-0.22
Buka Faedah67
Rho0
Delta / Theta0
KBH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|55.00P
Delta-0.0453
Imp Vol0.8373
Bidaan0.1
Gamma0.0124
Teoretikal0.15
Permintaan0.2
Theta-0.0523
Nilai Intrinsik-11.48
Volum0
Vega0.0088
Nilai Masa11.48
Buka Faedah333
Rho-0.0006
Delta / Theta0.8666
|
| 5.9 |
5.9% |
4.5 |
7.5 |
1 |
60.00 |
0 |
0% |
0.05 |
0.75 |
0 |
KBH Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 5.9%
SimbolKBH|20260220|60.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.48
Volum1
Vega0
Nilai Masa-0.58
Buka Faedah473
Rho0
Delta / Theta0
KBH Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|60.00P
Delta-0.1252
Imp Vol0.6711
Bidaan0.05
Gamma0.0334
Teoretikal0.4
Permintaan0.75
Theta-0.0904
Nilai Intrinsik-6.48
Volum0
Vega0.019
Nilai Masa6.48
Buka Faedah995
Rho-0.0015
Delta / Theta1.3847
|
| 0 |
0% |
0.3 |
3.4 |
0 |
65.00 |
0 |
0% |
0.15 |
3.4 |
0 |
KBH Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|65.00C
Delta0.7419
Imp Vol0.2567
Bidaan0.3
Gamma0.1367
Teoretikal1.85
Permintaan3.4
Theta-0.0572
Nilai Intrinsik1.48
Volum0
Vega0.0297
Nilai Masa-1.48
Buka Faedah1,775
Rho0.0091
Delta / Theta-12.9716
KBH Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|65.00P
Delta-0.3869
Imp Vol0.6729
Bidaan0.15
Gamma0.0618
Teoretikal1.775
Permintaan3.4
Theta-0.1678
Nilai Intrinsik-1.48
Volum0
Vega0.0352
Nilai Masa1.48
Buka Faedah409
Rho-0.0047
Delta / Theta2.3061
|
|
66.48 |
Harga @ Feb. 13, 2026 14:54 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
70.00 |
0 |
0% |
2.95 |
5.6 |
0 |
KBH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|70.00C
Delta0.205
Imp Vol0.4366
Bidaan0
Gamma0.0707
Teoretikal0.45
Permintaan0.45
Theta-0.0823
Nilai Intrinsik-3.52
Volum0
Vega0.0261
Nilai Masa3.52
Buka Faedah271
Rho0.0025
Delta / Theta-2.491
KBH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|70.00P
Delta-0.7423
Imp Vol0.5436
Bidaan2.95
Gamma0.0647
Teoretikal4.275
Permintaan5.6
Theta-0.1126
Nilai Intrinsik3.52
Volum0
Vega0.0297
Nilai Masa-3.52
Buka Faedah0
Rho-0.0083
Delta / Theta6.5914
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
7.3 |
10.6 |
0 |
KBH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|75.00C
Delta0.179
Imp Vol0.8885
Bidaan0
Gamma0.032
Teoretikal0.75
Permintaan0.75
Theta-0.1533
Nilai Intrinsik-8.52
Volum0
Vega0.0241
Nilai Masa8.52
Buka Faedah0
Rho0.0021
Delta / Theta-1.1675
KBH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|75.00P
Delta-0.8705
Imp Vol0.7406
Bidaan7.3
Gamma0.0311
Teoretikal8.95
Permintaan10.6
Theta-0.0994
Nilai Intrinsik8.52
Volum0
Vega0.0194
Nilai Masa-8.52
Buka Faedah0
Rho-0.0093
Delta / Theta8.7567
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
12.7 |
15.6 |
0 |
KBH Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|80.00C
Delta0.145
Imp Vol1.1736
Bidaan0
Gamma0.0211
Teoretikal0.75
Permintaan0.75
Theta-0.1763
Nilai Intrinsik-13.52
Volum0
Vega0.021
Nilai Masa13.52
Buka Faedah0
Rho0.0017
Delta / Theta-0.8224
KBH Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260220|80.00P
Delta-0.8699
Imp Vol1.1136
Bidaan12.7
Gamma0.0207
Teoretikal14.15
Permintaan15.6
Theta-0.1512
Nilai Intrinsik13.52
Volum0
Vega0.0194
Nilai Masa-13.52
Buka Faedah0
Rho-0.0101
Delta / Theta5.7537
|