| 0 |
0% |
26.9 |
29.2 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
KBH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|30.00C
Delta0.9981
Imp Vol1.193
Bidaan26.9
Gamma0.0003
Teoretikal28.82
Permintaan29.2
Theta-0.0025
Nilai Intrinsik28.7
Volum0
Vega0.0005
Nilai Masa-28.7
Buka Faedah0
Rho0.0095
Delta / Theta-392.8099
KBH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|30.00P
Delta-0.0107
Imp Vol1.6051
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-28.7
Volum0
Vega0.0033
Nilai Masa28.7
Buka Faedah2
Rho-0.0003
Delta / Theta0.5743
|
| 0 |
0% |
21.9 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
KBH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|35.00C
Delta0.9968
Imp Vol0.9832
Bidaan21.9
Gamma0.0007
Teoretikal23.83
Permintaan24.4
Theta-0.004
Nilai Intrinsik23.7
Volum0
Vega0.0009
Nilai Masa-23.7
Buka Faedah0
Rho0.0132
Delta / Theta-248.3231
KBH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|35.00P
Delta-0.0223
Imp Vol1.4197
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0309
Nilai Intrinsik-23.7
Volum0
Vega0.0061
Nilai Masa23.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.7211
|
| 0 |
0% |
16.9 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
KBH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|40.00C
Delta0.9983
Imp Vol0.6566
Bidaan16.9
Gamma0.0005
Teoretikal18.83
Permintaan19.5
Theta-0.0022
Nilai Intrinsik18.7
Volum0
Vega0.0004
Nilai Masa-18.7
Buka Faedah0
Rho0.0153
Delta / Theta-446.8532
KBH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|40.00P
Delta-0.0128
Imp Vol0.9199
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-18.7
Volum0
Vega0.0038
Nilai Masa18.7
Buka Faedah14
Rho-0.0003
Delta / Theta1.027
|
|
58.7 |
Harga @ Ogos 07, 2026 19:54 GMT |
| 1.01 |
55.38% |
0.65 |
1.3 |
3 |
60.00 |
3.35 |
0% |
2 |
3.7 |
0 |
KBH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 55.38%
SimbolKBH|20260821|60.00C
Delta0.3903
Imp Vol0.3187
Bidaan0.65
Gamma0.1045
Teoretikal0.98
Permintaan1.3
Theta-0.0514
Nilai Intrinsik-1.3
Volum3
Vega0.0442
Nilai Masa2.31
Buka Faedah2,418
Rho0.0084
Delta / Theta-7.5924
KBH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolKBH|20260821|60.00P
Delta-0.5633
Imp Vol0.4805
Bidaan2
Gamma0.0713
Teoretikal2.85
Permintaan3.7
Theta-0.0761
Nilai Intrinsik1.3
Volum0
Vega0.0453
Nilai Masa2.05
Buka Faedah105
Rho-0.0117
Delta / Theta7.4057
|
| 0.15 |
87.5% |
0.1 |
0.2 |
7 |
65.00 |
7 |
0% |
5.9 |
7.7 |
4 |
KBH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolKBH|20260821|65.00C
Delta0.0824
Imp Vol0.3563
Bidaan0.1
Gamma0.037
Teoretikal0.15
Permintaan0.2
Theta-0.0225
Nilai Intrinsik-6.3
Volum7
Vega0.0175
Nilai Masa6.45
Buka Faedah210
Rho0.0018
Delta / Theta-3.659
KBH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 0%
SimbolKBH|20260821|65.00P
Delta-0.8068
Imp Vol0.5536
Bidaan5.9
Gamma0.0432
Teoretikal6.8
Permintaan7.7
Theta-0.0599
Nilai Intrinsik6.3
Volum4
Vega0.0315
Nilai Masa0.7
Buka Faedah3
Rho-0.0157
Delta / Theta13.4686
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
10.2 |
13.3 |
0 |
KBH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|70.00C
Delta0.0355
Imp Vol0.4781
Bidaan0
Gamma0.0142
Teoretikal0.08
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-11.3
Volum0
Vega0.009
Nilai Masa11.3
Buka Faedah101
Rho0.0008
Delta / Theta-2.2934
KBH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|70.00P
Delta-0.859
Imp Vol0.7724
Bidaan10.2
Gamma0.0253
Teoretikal11.75
Permintaan13.3
Theta-0.0681
Nilai Intrinsik11.3
Volum0
Vega0.0257
Nilai Masa-11.3
Buka Faedah5
Rho-0.0169
Delta / Theta12.6063
|