| 0 |
0% |
13.2 |
15.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
KBH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261016|30.00C
Delta0.9147
Imp Vol1.9809
Bidaan13.2
Gamma0.0114
Teoretikal14.4
Permintaan15.6
Theta-0.1179
Nilai Intrinsik14.1
Volum0
Vega0.0107
Nilai Masa-14.1
Buka Faedah0
Rho0.0057
Delta / Theta-7.7552
KBH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261016|30.00P
Delta-0.0096
Imp Vol1.0671
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-14.1
Volum0
Vega0.0018
Nilai Masa14.1
Buka Faedah163
Rho-0.0001
Delta / Theta0.9168
|
| 0 |
0% |
8.3 |
10.6 |
0 |
35.00 |
0.03 |
0% |
0 |
0.05 |
5 |
KBH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261016|35.00C
Delta0.8739
Imp Vol1.3757
Bidaan8.3
Gamma0.0218
Teoretikal9.45
Permintaan10.6
Theta-0.1092
Nilai Intrinsik9.1
Volum0
Vega0.0142
Nilai Masa-9.1
Buka Faedah1
Rho0.007
Delta / Theta-8
KBH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKBH|20261016|35.00P
Delta-0.0147
Imp Vol0.6728
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-9.1
Volum5
Vega0.0026
Nilai Masa9.13
Buka Faedah158
Rho-0.0002
Delta / Theta1.5417
|
| 0 |
0% |
3.5 |
4.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
21 |
KBH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20261016|40.00C
Delta0.9538
Imp Vol0.3486
Bidaan3.5
Gamma0.04
Teoretikal3.85
Permintaan4.2
Theta-0.0142
Nilai Intrinsik4.1
Volum0
Vega0.0066
Nilai Masa-4.1
Buka Faedah2
Rho0.0093
Delta / Theta-67.0512
KBH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKBH|20261016|40.00P
Delta-0.0483
Imp Vol0.3544
Bidaan0
Gamma0.0412
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-4.1
Volum21
Vega0.0069
Nilai Masa4.15
Buka Faedah917
Rho-0.0005
Delta / Theta3.5806
|
|
44.1 |
Harga @ Okt. 07, 2026 19:54 GMT |
| 0.5 |
-62.96% |
0.4 |
0.55 |
66 |
45.00 |
1.6 |
166.67% |
1.5 |
1.75 |
90 |
KBH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -62.96%
SimbolKBH|20261016|45.00C
Delta0.3187
Imp Vol0.3436
Bidaan0.4
Gamma0.1511
Teoretikal0.48
Permintaan0.55
Theta-0.0474
Nilai Intrinsik-0.9
Volum66
Vega0.0245
Nilai Masa1.4
Buka Faedah146
Rho0.0033
Delta / Theta-6.7211
KBH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 166.67%
SimbolKBH|20261016|45.00P
Delta-0.6921
Imp Vol0.3258
Bidaan1.5
Gamma0.1574
Teoretikal1.63
Permintaan1.75
Theta-0.0425
Nilai Intrinsik0.9
Volum90
Vega0.0242
Nilai Masa0.7
Buka Faedah4,368
Rho-0.0065
Delta / Theta16.2923
|
| 0.07 |
40% |
0.05 |
0.1 |
53 |
50.00 |
6.47 |
34.79% |
6 |
6.7 |
7 |
KBH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolKBH|20261016|50.00C
Delta0.0526
Imp Vol0.5072
Bidaan0.05
Gamma0.0308
Teoretikal0.07
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-5.9
Volum53
Vega0.0074
Nilai Masa5.97
Buka Faedah1,729
Rho0.0005
Delta / Theta-2.5163
KBH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 6.47
Prbhn.: 34.79%
SimbolKBH|20261016|50.00P
Delta-0.9151
Imp Vol0.5968
Bidaan6
Gamma0.0381
Teoretikal6.35
Permintaan6.7
Theta-0.0337
Nilai Intrinsik5.9
Volum7
Vega0.0106
Nilai Masa0.57
Buka Faedah1,076
Rho-0.0074
Delta / Theta27.1319
|
| 0.03 |
200% |
0 |
0.05 |
10 |
55.00 |
11.4 |
16.92% |
10.3 |
11.6 |
1 |
KBH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolKBH|20261016|55.00C
Delta0.0159
Imp Vol0.6593
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-10.9
Volum10
Vega0.0027
Nilai Masa10.93
Buka Faedah2,791
Rho0.0002
Delta / Theta-1.5815
KBH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 11.4
Prbhn.: 16.92%
SimbolKBH|20261016|55.00P
Delta-0.9254
Imp Vol0.9579
Bidaan10.3
Gamma0.0215
Teoretikal11.4
Permintaan11.6
Theta-0.0494
Nilai Intrinsik10.9
Volum1
Vega0.0097
Nilai Masa0.5
Buka Faedah26
Rho-0.0084
Delta / Theta18.7212
|