| 0 |
0% |
24.1 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
KBH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|30.00C
Delta0.9798
Imp Vol1.0518
Bidaan24.1
Gamma0.0026
Teoretikal26
Permintaan27.9
Theta-0.0124
Nilai Intrinsik25.86
Volum0
Vega0.008
Nilai Masa-25.86
Buka Faedah1
Rho0.023
Delta / Theta-79.0195
KBH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|30.00P
Delta-0.0119
Imp Vol0.9531
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-25.86
Volum0
Vega0.0054
Nilai Masa25.86
Buka Faedah2
Rho-0.0007
Delta / Theta1.6396
|
| 0 |
0% |
20.5 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
KBH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|35.00C
Delta0.9235
Imp Vol1.2106
Bidaan20.5
Gamma0.0068
Teoretikal21.7
Permintaan22.9
Theta-0.0429
Nilai Intrinsik20.86
Volum0
Vega0.0245
Nilai Masa-20.86
Buka Faedah1
Rho0.0265
Delta / Theta-21.5099
KBH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|35.00P
Delta-0.0153
Imp Vol0.7394
Bidaan0
Gamma0.003
Teoretikal0.07
Permintaan0.15
Theta-0.007
Nilai Intrinsik-20.86
Volum0
Vega0.0066
Nilai Masa20.86
Buka Faedah0
Rho-0.0008
Delta / Theta2.1893
|
| 0 |
0% |
15.5 |
17.9 |
0 |
40.00 |
0.1 |
0% |
0 |
0.3 |
1 |
KBH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|40.00C
Delta0.9036
Imp Vol0.9285
Bidaan15.5
Gamma0.0105
Teoretikal16.7
Permintaan17.9
Theta-0.0397
Nilai Intrinsik15.86
Volum0
Vega0.0292
Nilai Masa-15.86
Buka Faedah1
Rho0.0318
Delta / Theta-22.7654
KBH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKBH|20260821|40.00P
Delta-0.0331
Imp Vol0.6223
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-15.86
Volum1
Vega0.0127
Nilai Masa15.96
Buka Faedah4
Rho-0.0018
Delta / Theta2.9443
|
|
55.86 |
Harga @ Jul. 17, 2026 19:54 GMT |
| 0.95 |
-36.67% |
0.9 |
1.05 |
9 |
60.00 |
3.66 |
-4.94% |
3.5 |
5.5 |
5 |
KBH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -36.67%
SimbolKBH|20260821|60.00C
Delta0.2763
Imp Vol0.3492
Bidaan0.9
Gamma0.0553
Teoretikal0.98
Permintaan1.05
Theta-0.0295
Nilai Intrinsik-4.14
Volum9
Vega0.0578
Nilai Masa5.09
Buka Faedah2,224
Rho0.0139
Delta / Theta-9.3509
KBH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 3.66
Prbhn.: -4.94%
SimbolKBH|20260821|60.00P
Delta-0.8148
Imp Vol0.2477
Bidaan3.5
Gamma0.0634
Teoretikal4.5
Permintaan5.5
Theta-0.0143
Nilai Intrinsik4.14
Volum5
Vega0.0458
Nilai Masa-0.48
Buka Faedah103
Rho-0.032
Delta / Theta56.9667
|
| 0.35 |
-28.57% |
0.2 |
0.35 |
7 |
65.00 |
0 |
0% |
7.9 |
9.9 |
0 |
KBH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -28.57%
SimbolKBH|20260821|65.00C
Delta0.0981
Imp Vol0.3595
Bidaan0.2
Gamma0.0278
Teoretikal0.28
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-9.14
Volum7
Vega0.0299
Nilai Masa9.49
Buka Faedah195
Rho0.005
Delta / Theta-6.2785
KBH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|65.00P
Delta-0.9873
Imp Vol0.2559
Bidaan7.9
Gamma0.0075
Teoretikal9.16
Permintaan9.9
Theta-0.0013
Nilai Intrinsik9.14
Volum0
Vega0.005
Nilai Masa-9.14
Buka Faedah25
Rho-0.0083
Delta / Theta751.3592
|
| 0 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
12.3 |
14.8 |
0 |
KBH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|70.00C
Delta0.1139
Imp Vol0.5602
Bidaan0
Gamma0.0199
Teoretikal0.5
Permintaan1
Theta-0.027
Nilai Intrinsik-14.14
Volum0
Vega0.0333
Nilai Masa14.14
Buka Faedah101
Rho0.0056
Delta / Theta-4.2259
KBH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBH|20260821|70.00P
Delta-0.9901
Imp Vol0.3587
Bidaan12.3
Gamma0.0043
Teoretikal14.16
Permintaan14.8
Theta-0.0015
Nilai Intrinsik14.14
Volum0
Vega0.004
Nilai Masa-14.14
Buka Faedah5
Rho-0.0085
Delta / Theta648.7969
|