0 |
0% |
29.4 |
31 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
KBH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|35.00C
Delta0.9647
Imp Vol1.7598
Bidaan29.4
Gamma0.0031
Teoretikal30.2
Permintaan31
Theta-0.0582
Nilai Intrinsik29.76
Volum0
Vega0.0107
Nilai Masa-29.76
Buka Faedah0
Rho0.015
Delta / Theta-16.5879
KBH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-29.76
Volum0
Vega0
Nilai Masa29.76
Buka Faedah0
Rho0
Delta / Theta0
|
24.62 |
0% |
23.5 |
26.4 |
0 |
40.00 |
0.09 |
0% |
0 |
1.35 |
0 |
KBH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 24.62
Prbhn.: 0%
SimbolKBH|20240517|40.00C
Delta0.9797
Imp Vol1.1588
Bidaan23.5
Gamma0.003
Teoretikal24.95
Permintaan26.4
Theta-0.0263
Nilai Intrinsik24.76
Volum0
Vega0.0067
Nilai Masa-0.14
Buka Faedah2
Rho0.0179
Delta / Theta-37.268
KBH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolKBH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-24.76
Volum0
Vega0
Nilai Masa24.85
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22 |
0 |
45.00 |
0.05 |
0% |
0 |
1.35 |
0 |
KBH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|45.00C
Delta0.9364
Imp Vol1.2122
Bidaan18.7
Gamma0.0073
Teoretikal20.35
Permintaan22
Theta-0.0655
Nilai Intrinsik19.76
Volum0
Vega0.0173
Nilai Masa-19.76
Buka Faedah0
Rho0.0188
Delta / Theta-14.2934
KBH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.76
Volum0
Vega0
Nilai Masa19.81
Buka Faedah1
Rho0
Delta / Theta0
|
|
64.76 |
Harga @ Apr. 30, 2024 21:05 GMT |
2.05 |
-10.48% |
1.7 |
1.85 |
27 |
65.00 |
2.05 |
47.48% |
2 |
2.15 |
7 |
KBH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -10.48%
SimbolKBH|20240517|65.00C
Delta0.5038
Imp Vol0.3286
Bidaan1.7
Gamma0.0868
Teoretikal1.77
Permintaan1.85
Theta-0.0573
Nilai Intrinsik-0.24
Volum27
Vega0.0557
Nilai Masa2.29
Buka Faedah727
Rho0.0144
Delta / Theta-8.7984
KBH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 47.48%
SimbolKBH|20240517|65.00P
Delta-0.4964
Imp Vol0.3555
Bidaan2
Gamma0.0807
Teoretikal2.05
Permintaan2.15
Theta-0.0549
Nilai Intrinsik0.24
Volum7
Vega0.0557
Nilai Masa1.81
Buka Faedah256
Rho-0.0134
Delta / Theta9.0337
|
0.45 |
-18.18% |
0.3 |
0.4 |
28 |
70.00 |
5.1 |
13.33% |
5.6 |
7.4 |
2 |
KBH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolKBH|20240517|70.00C
Delta0.1511
Imp Vol0.3296
Bidaan0.3
Gamma0.0508
Teoretikal0.35
Permintaan0.4
Theta-0.0328
Nilai Intrinsik-5.24
Volum28
Vega0.0327
Nilai Masa5.69
Buka Faedah871
Rho0.0044
Delta / Theta-4.6081
KBH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 13.33%
SimbolKBH|20240517|70.00P
Delta-0.7116
Imp Vol0.5743
Bidaan5.6
Gamma0.0428
Teoretikal6.5
Permintaan7.4
Theta-0.0757
Nilai Intrinsik5.24
Volum2
Vega0.0476
Nilai Masa-0.14
Buka Faedah110
Rho-0.0189
Delta / Theta9.3989
|
0.12 |
0% |
0.05 |
0.1 |
0 |
75.00 |
12 |
0% |
10.2 |
11.8 |
0 |
KBH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolKBH|20240517|75.00C
Delta0.0374
Imp Vol0.3687
Bidaan0.05
Gamma0.0158
Teoretikal0.08
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-10.24
Volum0
Vega0.0114
Nilai Masa10.36
Buka Faedah1,330
Rho0.0011
Delta / Theta-2.9625
KBH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolKBH|20240517|75.00P
Delta-0.8225
Imp Vol0.6815
Bidaan10.2
Gamma0.0276
Teoretikal11
Permintaan11.8
Theta-0.0673
Nilai Intrinsik10.24
Volum0
Vega0.0362
Nilai Masa1.76
Buka Faedah2
Rho-0.0207
Delta / Theta12.2158
|