0 |
0% |
27.5 |
32.4 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|25.00C
Delta0.9695
Imp Vol1.9852
Bidaan27.5
Gamma0.0026
Teoretikal29.95
Permintaan32.4
Theta-0.0376
Nilai Intrinsik29.63
Volum0
Vega0.0086
Nilai Masa-29.63
Buka Faedah0
Rho0.0077
Delta / Theta-25.7643
KB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-29.63
Volum0
Vega0
Nilai Masa29.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|30.00C
Delta0.9464
Imp Vol1.776
Bidaan22.9
Gamma0.0046
Teoretikal25.2
Permintaan27.5
Theta-0.0554
Nilai Intrinsik24.63
Volum0
Vega0.0138
Nilai Masa-24.63
Buka Faedah0
Rho0.0103
Delta / Theta-17.0935
KB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-24.63
Volum0
Vega0
Nilai Masa24.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|35.00C
Delta0.9297
Imp Vol1.417
Bidaan18
Gamma0.0072
Teoretikal20.25
Permintaan22.5
Theta-0.0553
Nilai Intrinsik19.63
Volum0
Vega0.0172
Nilai Masa-19.63
Buka Faedah0
Rho0.012
Delta / Theta-16.8041
KB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-19.63
Volum0
Vega0
Nilai Masa19.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.63 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.05 |
0% |
0.95 |
5 |
0 |
55.00 |
0 |
0% |
1.1 |
3.8 |
0 |
KB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKB|20240517|55.00C
Delta0.5088
Imp Vol0.6041
Bidaan0.95
Gamma0.0503
Teoretikal2.97
Permintaan5
Theta-0.0738
Nilai Intrinsik-0.37
Volum0
Vega0.0521
Nilai Masa0.42
Buka Faedah0
Rho0.0126
Delta / Theta-6.8927
KB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|55.00P
Delta-0.504
Imp Vol0.4318
Bidaan1.1
Gamma0.0702
Teoretikal2.45
Permintaan3.8
Theta-0.0541
Nilai Intrinsik0.37
Volum0
Vega0.0521
Nilai Masa-0.37
Buka Faedah0
Rho-0.0171
Delta / Theta9.3129
|
0 |
0% |
0 |
1.95 |
0 |
60.00 |
0 |
0% |
4.5 |
8 |
0 |
KB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|60.00P
Delta-0.7573
Imp Vol0.5102
Bidaan4.5
Gamma0.0464
Teoretikal6.25
Permintaan8
Theta-0.0499
Nilai Intrinsik5.37
Volum0
Vega0.0406
Nilai Masa-5.37
Buka Faedah0
Rho-0.0253
Delta / Theta15.1921
|
0 |
0% |
0 |
2.45 |
0 |
65.00 |
0 |
0% |
8.3 |
13 |
0 |
KB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|65.00P
Delta-0.9004
Imp Vol0.5321
Bidaan8.3
Gamma0.0246
Teoretikal10.65
Permintaan13
Theta-0.0287
Nilai Intrinsik10.37
Volum0
Vega0.0225
Nilai Masa-10.37
Buka Faedah0
Rho-0.0277
Delta / Theta31.4146
|