29 |
0% |
28 |
32.9 |
0 |
100.00 |
0 |
0% |
0 |
5 |
0 |
KSPI Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 29
Prbhn.: 0%
SimbolKSPI|20240719|100.00C
Delta0.9148
Imp Vol0.7296
Bidaan28
Gamma0.0059
Teoretikal30.45
Permintaan32.9
Theta-0.0676
Nilai Intrinsik29.46
Volum0
Vega0.0545
Nilai Masa-0.46
Buka Faedah6
Rho0.0458
Delta / Theta-13.5244
KSPI Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.46
Volum0
Vega0
Nilai Masa29.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
28 |
0 |
105.00 |
0 |
0% |
0 |
5 |
0 |
KSPI Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|105.00C
Delta0.8973
Imp Vol0.6372
Bidaan23.1
Gamma0.0078
Teoretikal25.55
Permintaan28
Theta-0.0684
Nilai Intrinsik24.46
Volum0
Vega0.0628
Nilai Masa-24.46
Buka Faedah0
Rho0.0493
Delta / Theta-13.1216
KSPI Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.46
Volum0
Vega0
Nilai Masa24.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.5 |
0 |
110.00 |
2.8 |
0% |
0 |
2 |
0 |
KSPI Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|110.00C
Delta0.8476
Imp Vol0.6199
Bidaan19
Gamma0.0105
Teoretikal21.25
Permintaan23.5
Theta-0.0893
Nilai Intrinsik19.46
Volum0
Vega0.0833
Nilai Masa-19.46
Buka Faedah0
Rho0.0516
Delta / Theta-9.4939
KSPI Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolKSPI|20240719|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19.46
Volum0
Vega0
Nilai Masa22.26
Buka Faedah3
Rho0
Delta / Theta0
|
|
129.46 |
Harga @ Jun. 21, 2024 21:17 GMT |
0 |
0% |
5 |
9.5 |
0 |
130.00 |
6.39 |
0% |
4.5 |
9 |
0 |
KSPI Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|130.00C
Delta0.5154
Imp Vol0.5278
Bidaan5
Gamma0.021
Teoretikal7.25
Permintaan9.5
Theta-0.1328
Nilai Intrinsik-0.54
Volum0
Vega0.1424
Nilai Masa0.54
Buka Faedah0
Rho0.0401
Delta / Theta-3.8827
KSPI Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 6.39
Prbhn.: 0%
SimbolKSPI|20240719|130.00P
Delta-0.4873
Imp Vol0.4526
Bidaan4.5
Gamma0.0245
Teoretikal6.75
Permintaan9
Theta-0.1149
Nilai Intrinsik0.54
Volum0
Vega0.1425
Nilai Masa5.85
Buka Faedah3
Rho-0.0475
Delta / Theta4.2412
|
4.5 |
0% |
2.5 |
7 |
2 |
135.00 |
0 |
0% |
7 |
11.9 |
0 |
KSPI Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolKSPI|20240719|135.00C
Delta0.3985
Imp Vol0.4761
Bidaan2.5
Gamma0.0226
Teoretikal4.5
Permintaan7
Theta-0.1163
Nilai Intrinsik-5.54
Volum2
Vega0.138
Nilai Masa10.04
Buka Faedah0
Rho0.0324
Delta / Theta-3.4255
KSPI Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|135.00P
Delta-0.613
Imp Vol0.4321
Bidaan7
Gamma0.0246
Teoretikal9.45
Permintaan11.9
Theta-0.105
Nilai Intrinsik5.54
Volum0
Vega0.1366
Nilai Masa-5.54
Buka Faedah0
Rho-0.0584
Delta / Theta5.8393
|
4 |
0% |
0.55 |
3.6 |
0 |
140.00 |
0 |
0% |
10.1 |
15 |
0 |
KSPI Beli 140.00
Tamat: Jul. 19, 2024
Akhir: 4
Prbhn.: 0%
SimbolKSPI|20240719|140.00C
Delta0.255
Imp Vol0.3987
Bidaan0.55
Gamma0.0224
Teoretikal2.07
Permintaan3.6
Theta-0.0813
Nilai Intrinsik-10.54
Volum0
Vega0.1149
Nilai Masa14.54
Buka Faedah4
Rho0.0217
Delta / Theta-3.1379
KSPI Jual 140.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSPI|20240719|140.00P
Delta-0.7453
Imp Vol0.3931
Bidaan10.1
Gamma0.0226
Teoretikal12.55
Permintaan15
Theta-0.0795
Nilai Intrinsik10.54
Volum0
Vega0.1141
Nilai Masa-10.54
Buka Faedah0
Rho-0.0688
Delta / Theta9.3704
|