3.5 |
0% |
2.25 |
5 |
0 |
2.50 |
0.01 |
0% |
0 |
0.75 |
0 |
KMDA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolKMDA|20240517|2.50C
Delta0.8918
Imp Vol6.4989
Bidaan2.25
Gamma0.0237
Teoretikal3.62
Permintaan5
Theta-0.0364
Nilai Intrinsik2.72
Volum0
Vega0.0022
Nilai Masa0.78
Buka Faedah0
Rho0.0005
Delta / Theta-24.4899
KMDA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKMDA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.73
Buka Faedah13
Rho0
Delta / Theta0
|
1.15 |
0% |
0.05 |
0.65 |
0 |
5.00 |
0.25 |
0% |
0 |
0.55 |
0 |
KMDA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolKMDA|20240517|5.00C
Delta0.6233
Imp Vol0.5505
Bidaan0.05
Gamma0.5721
Teoretikal0.35
Permintaan0.65
Theta-0.0067
Nilai Intrinsik0.22
Volum0
Vega0.0046
Nilai Masa0.93
Buka Faedah66
Rho0.0016
Delta / Theta-93.3909
KMDA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKMDA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.47
Buka Faedah1,331
Rho0
Delta / Theta0
|
|
5.22 |
Harga @ Apr. 30, 2024 20:55 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
1.95 |
4.9 |
0 |
KMDA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKMDA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.3
Buka Faedah17
Rho0
Delta / Theta0
KMDA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolKMDA|20240517|7.50P
Delta-0.507
Imp Vol3.6232
Bidaan1.95
Gamma0.0915
Teoretikal3.43
Permintaan4.9
Theta-0.0429
Nilai Intrinsik2.28
Volum0
Vega0.0048
Nilai Masa-0.28
Buka Faedah0
Rho-0.0027
Delta / Theta11.8293
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.5 |
5.4 |
0 |
KMDA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKMDA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.88
Buka Faedah36
Rho0
Delta / Theta0
KMDA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240517|10.00P
Delta-0.8827
Imp Vol2.0045
Bidaan4.5
Gamma0.0826
Teoretikal4.95
Permintaan5.4
Theta-0.011
Nilai Intrinsik4.78
Volum0
Vega0.0024
Nilai Masa-4.78
Buka Faedah0
Rho-0.0032
Delta / Theta79.9423
|