0 |
0% |
14.5 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
JNPR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240517|20.00C
Delta0.8947
Imp Vol2.3686
Bidaan14.5
Gamma0.0092
Teoretikal16
Permintaan17.5
Theta-0.0851
Nilai Intrinsik14.72
Volum0
Vega0.0151
Nilai Masa-14.72
Buka Faedah0
Rho0.0077
Delta / Theta-10.5134
JNPR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.5 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
JNPR Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240517|21.00C
Delta0.8871
Imp Vol2.2083
Bidaan13.5
Gamma0.0103
Teoretikal15
Permintaan16.5
Theta-0.0835
Nilai Intrinsik13.72
Volum0
Vega0.0158
Nilai Masa-13.72
Buka Faedah0
Rho0.0081
Delta / Theta-10.6188
JNPR Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.5 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
JNPR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240517|22.00C
Delta0.8789
Imp Vol2.055
Bidaan12.5
Gamma0.0117
Teoretikal14
Permintaan15.5
Theta-0.0818
Nilai Intrinsik12.72
Volum0
Vega0.0166
Nilai Masa-12.72
Buka Faedah0
Rho0.0087
Delta / Theta-10.7419
JNPR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.72 |
Harga @ Apr. 26, 2024 20:35 GMT |
0.2 |
0% |
0.15 |
0.2 |
1,714 |
35.00 |
0.4 |
-33.33% |
0.25 |
0.4 |
108 |
JNPR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJNPR|20240517|35.00C
Delta0.3829
Imp Vol0.0908
Bidaan0.15
Gamma0.5042
Teoretikal0.2
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-0.28
Volum1,714
Vega0.0317
Nilai Masa0.48
Buka Faedah1
Rho0.0075
Delta / Theta-48.6906
JNPR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolJNPR|20240517|35.00P
Delta-0.6567
Imp Vol0.0776
Bidaan0.25
Gamma0.5887
Teoretikal0.4
Permintaan0.4
Theta-0.0043
Nilai Intrinsik0.28
Volum108
Vega0.0302
Nilai Masa0.12
Buka Faedah828
Rho-0.0091
Delta / Theta151.3402
|
0.06 |
-82.86% |
0 |
0.25 |
1 |
36.00 |
0.2 |
0% |
1.05 |
5 |
0 |
JNPR Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -82.86%
SimbolJNPR|20240517|36.00C
Delta0.1207
Imp Vol0.1226
Bidaan0
Gamma0.1966
Teoretikal0.06
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-1.28
Volum1
Vega0.0167
Nilai Masa1.34
Buka Faedah282
Rho0.0024
Delta / Theta-23.2267
JNPR Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJNPR|20240517|36.00P
Delta-0.5501
Imp Vol0.698
Bidaan1.05
Gamma0.0682
Teoretikal3.03
Permintaan5
Theta-0.0531
Nilai Intrinsik1.28
Volum0
Vega0.0329
Nilai Masa-1.08
Buka Faedah52
Rho-0.0107
Delta / Theta10.3648
|
0.01 |
-96.67% |
0 |
0.05 |
50 |
37.00 |
0.6 |
0% |
2.05 |
5 |
0 |
JNPR Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -96.67%
SimbolJNPR|20240517|37.00C
Delta0.0246
Imp Vol0.1309
Bidaan0
Gamma0.0528
Teoretikal0.01
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-2.28
Volum50
Vega0.0048
Nilai Masa2.29
Buka Faedah5,540
Rho0.0005
Delta / Theta-15.7513
JNPR Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolJNPR|20240517|37.00P
Delta-0.6263
Imp Vol0.6521
Bidaan2.05
Gamma0.0699
Teoretikal3.53
Permintaan5
Theta-0.0471
Nilai Intrinsik2.28
Volum0
Vega0.0315
Nilai Masa-1.68
Buka Faedah471
Rho-0.0119
Delta / Theta13.3059
|