0 |
0% |
4.1 |
6.8 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
JMIA Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|0.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.98
Volum0
Vega0
Nilai Masa-4.98
Buka Faedah0
Rho0
Delta / Theta0
JMIA Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
JMIA Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
JMIA Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
2.43 |
0% |
3.9 |
4.1 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
JMIA Beli 1.50
Tamat: Mei 10, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolJMIA|20240510|1.50C
Delta0.9842
Imp Vol6.9191
Bidaan3.9
Gamma0.01
Teoretikal4
Permintaan4.1
Theta-0.0198
Nilai Intrinsik3.98
Volum0
Vega0.0002
Nilai Masa-1.55
Buka Faedah27
Rho0.0002
Delta / Theta-49.6389
JMIA Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.48 |
Harga @ Mei 06, 2024 20:59 GMT |
0.55 |
66.67% |
0.5 |
0.55 |
2,387 |
5.50 |
0.51 |
-27.14% |
0.5 |
0.6 |
32 |
JMIA Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: 66.67%
SimbolJMIA|20240510|5.50C
Delta0.5439
Imp Vol2.4667
Bidaan0.5
Gamma0.2808
Teoretikal0.55
Permintaan0.55
Theta-0.0704
Nilai Intrinsik-0.02
Volum2,387
Vega0.0023
Nilai Masa0.57
Buka Faedah818
Rho0.0003
Delta / Theta-7.7295
JMIA Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0.51
Prbhn.: -27.14%
SimbolJMIA|20240510|5.50P
Delta-0.4635
Imp Vol2.1719
Bidaan0.5
Gamma0.3196
Teoretikal0.51
Permintaan0.6
Theta-0.0614
Nilai Intrinsik0.02
Volum32
Vega0.0023
Nilai Masa0.49
Buka Faedah7
Rho-0.0003
Delta / Theta7.5527
|
0.38 |
123.53% |
0.35 |
0.4 |
2,880 |
6.00 |
0.93 |
0% |
0.85 |
0.9 |
33 |
JMIA Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.38
Prbhn.: 123.53%
SimbolJMIA|20240510|6.00C
Delta0.4162
Imp Vol2.5457
Bidaan0.35
Gamma0.2677
Teoretikal0.38
Permintaan0.4
Theta-0.0714
Nilai Intrinsik-0.52
Volum2,880
Vega0.0022
Nilai Masa0.9
Buka Faedah794
Rho0.0002
Delta / Theta-5.8325
JMIA Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolJMIA|20240510|6.00P
Delta-0.595
Imp Vol2.4027
Bidaan0.85
Gamma0.2819
Teoretikal0.88
Permintaan0.9
Theta-0.0661
Nilai Intrinsik0.52
Volum33
Vega0.0022
Nilai Masa0.41
Buka Faedah25
Rho-0.0004
Delta / Theta8.9955
|
0.22 |
46.67% |
0.2 |
0.25 |
484 |
6.50 |
0 |
0% |
1.2 |
1.3 |
0 |
JMIA Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.22
Prbhn.: 46.67%
SimbolJMIA|20240510|6.50C
Delta0.2889
Imp Vol2.4065
Bidaan0.2
Gamma0.248
Teoretikal0.22
Permintaan0.25
Theta-0.0591
Nilai Intrinsik-1.02
Volum484
Vega0.002
Nilai Masa1.24
Buka Faedah145
Rho0.0001
Delta / Theta-4.892
JMIA Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|6.50P
Delta-0.7096
Imp Vol2.4232
Bidaan1.2
Gamma0.2471
Teoretikal1.25
Permintaan1.3
Theta-0.0588
Nilai Intrinsik1.02
Volum0
Vega0.002
Nilai Masa-1.02
Buka Faedah0
Rho-0.0005
Delta / Theta12.0678
|