Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Tertunda | |
JUBIc2:NS | NSE | INR | Tertunda | |
JUBIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 461.65 | 453.75 | 463.80 | 451.15 | 492.50K | 2.36% |
Mei 09, 2024 | 451.00 | 466.45 | 469.75 | 448.80 | 947.50K | -3.29% |
Mei 08, 2024 | 466.35 | 479.75 | 482.25 | 464.10 | 960.00K | -2.50% |
Mei 07, 2024 | 478.30 | 468.55 | 497.00 | 463.50 | 3.07M | 2.63% |
Mei 06, 2024 | 466.05 | 463.45 | 471.00 | 455.00 | 2.52M | 0.29% |
Mei 03, 2024 | 464.70 | 459.55 | 467.55 | 455.90 | 1.03M | 0.96% |
Mei 02, 2024 | 460.30 | 467.60 | 470.95 | 455.45 | 967.50K | -1.35% |
Apr. 30, 2024 | 466.60 | 444.70 | 471.00 | 444.70 | 2.59M | 5.35% |
Apr. 29, 2024 | 442.90 | 442.60 | 447.05 | 442.00 | 136.25K | 0.12% |
Apr. 26, 2024 | 442.35 | 444.15 | 447.15 | 440.65 | 242.50K | -0.18% |
Apr. 25, 2024 | 443.15 | 441.75 | 444.30 | 439.05 | 7.70M | 0.34% |
Apr. 24, 2024 | 441.65 | 440.25 | 447.50 | 440.25 | 8.45M | -0.60% |
Apr. 23, 2024 | 444.30 | 442.00 | 446.25 | 441.00 | 7.64M | 0.86% |
Apr. 22, 2024 | 440.50 | 441.80 | 443.20 | 437.00 | 8.08M | 0.48% |
Apr. 19, 2024 | 438.40 | 439.00 | 442.85 | 431.85 | 1.99M | -1.19% |
Apr. 18, 2024 | 443.70 | 447.60 | 452.50 | 442.60 | 1.35M | -0.49% |
Apr. 16, 2024 | 445.90 | 447.70 | 453.00 | 442.85 | 788.75K | -1.62% |
Apr. 15, 2024 | 453.25 | 468.60 | 468.60 | 452.00 | 1.09M | -2.29% |
Apr. 12, 2024 | 463.85 | 455.35 | 466.70 | 452.75 | 1.24M | 1.43% |
Tertinggi: 497.00 | Terendah: 431.85 | Perbezaan: 65.15 | Purata: 453.42 | Prbhn. %: 0.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan