Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Tertunda | |
JUBIc2:NS | NSE | INR | Tertunda | |
JUBIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 439.80 | 442.15 | 445.40 | 438.05 | 3.39M | 0.18% |
Apr. 25, 2024 | 439.00 | 439.70 | 441.60 | 436.60 | 6.26M | -0.16% |
Apr. 24, 2024 | 439.70 | 440.35 | 445.30 | 439.05 | 7.64M | -0.76% |
Apr. 23, 2024 | 443.05 | 440.20 | 444.60 | 439.25 | 6.86M | 0.90% |
Apr. 22, 2024 | 439.10 | 440.00 | 441.20 | 435.35 | 8.61M | 0.60% |
Apr. 19, 2024 | 436.50 | 436.80 | 439.20 | 429.70 | 4.86M | -1.15% |
Apr. 18, 2024 | 441.60 | 445.75 | 450.80 | 440.25 | 3.76M | -0.74% |
Apr. 16, 2024 | 444.90 | 445.00 | 451.45 | 440.80 | 4.33M | -1.52% |
Apr. 15, 2024 | 451.75 | 458.35 | 459.50 | 450.00 | 5.02M | -2.16% |
Apr. 12, 2024 | 461.70 | 450.70 | 464.50 | 450.00 | 7.20M | 1.47% |
Apr. 10, 2024 | 455.00 | 449.65 | 457.80 | 447.15 | 4.60M | 1.13% |
Apr. 09, 2024 | 449.90 | 453.65 | 455.25 | 449.10 | 3.15M | -0.99% |
Apr. 08, 2024 | 454.40 | 463.60 | 463.60 | 448.70 | 5.28M | -1.79% |
Apr. 05, 2024 | 462.70 | 463.00 | 468.95 | 458.35 | 3.03M | -0.57% |
Apr. 04, 2024 | 465.35 | 463.40 | 467.70 | 458.70 | 3.76M | 0.80% |
Apr. 03, 2024 | 461.65 | 464.00 | 464.00 | 457.40 | 2.68M | -0.01% |
Apr. 02, 2024 | 461.70 | 462.55 | 468.30 | 460.75 | 4.62M | 0.76% |
Apr. 01, 2024 | 458.20 | 453.15 | 462.50 | 450.80 | 4.21M | 2.08% |
Mac 28, 2024 | 448.85 | 454.30 | 459.00 | 446.80 | 5.15M | -1.26% |
Tertinggi: 468.95 | Terendah: 429.70 | Perbezaan: 39.25 | Purata: 450.26 | Prbhn. %: -3.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan