| 0 |
0% |
103.8 |
105.45 |
0 |
125.00 |
0.01 |
0% |
0 |
0.05 |
0 |
JNJ Beli 125.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260522|125.00C
Delta0
Imp Vol0
Bidaan103.8
Gamma0
Teoretikal0
Permintaan105.45
Theta0
Nilai Intrinsik103.51
Volum0
Vega0
Nilai Masa-103.51
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 125.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20260522|125.00P
Delta-0.0017
Imp Vol2.3746
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-103.51
Volum0
Vega0.0011
Nilai Masa103.52
Buka Faedah1
Rho0
Delta / Theta0.0376
|
| 97.14 |
0% |
98.35 |
101.45 |
0 |
130.00 |
0.31 |
24% |
0 |
2.13 |
9 |
JNJ Beli 130.00
Tamat: Mei 22, 2026
Akhir: 97.14
Prbhn.: 0%
SimbolJNJ|20260522|130.00C
Delta0
Imp Vol0
Bidaan98.35
Gamma0
Teoretikal0
Permintaan101.45
Theta0
Nilai Intrinsik98.51
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah1
Rho0
Delta / Theta0
JNJ Jual 130.00
Tamat: Mei 22, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolJNJ|20260522|130.00P
Delta-0.0129
Imp Vol3.0071
Bidaan0
Gamma0.0005
Teoretikal0.31
Permintaan2.13
Theta-0.3483
Nilai Intrinsik-98.51
Volum9
Vega0.007
Nilai Masa98.82
Buka Faedah2
Rho-0.0003
Delta / Theta0.0372
|
| 92.17 |
0% |
93.75 |
96.45 |
0 |
135.00 |
0.26 |
0% |
0 |
0.25 |
1 |
JNJ Beli 135.00
Tamat: Mei 22, 2026
Akhir: 92.17
Prbhn.: 0%
SimbolJNJ|20260522|135.00C
Delta0.9904
Imp Vol2.6376
Bidaan93.75
Gamma0.0005
Teoretikal95.1
Permintaan96.45
Theta-0.2331
Nilai Intrinsik93.51
Volum0
Vega0.0053
Nilai Masa-1.34
Buka Faedah2
Rho0.0078
Delta / Theta-4.2484
JNJ Jual 135.00
Tamat: Mei 22, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolJNJ|20260522|135.00P
Delta-0.0069
Imp Vol2.4977
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.166
Nilai Intrinsik-93.51
Volum1
Vega0.004
Nilai Masa93.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.0413
|
|
228.51 |
Harga @ Mei 19, 2026 17:38 GMT |
| 2.5 |
28.87% |
1.91 |
2.41 |
100 |
230.00 |
2.05 |
-30.51% |
2 |
2.48 |
20 |
JNJ Beli 230.00
Tamat: Mei 22, 2026
Akhir: 2.5
Prbhn.: 28.87%
SimbolJNJ|20260522|230.00C
Delta0.5001
Imp Vol0.2636
Bidaan1.91
Gamma0.0726
Teoretikal2.16
Permintaan2.41
Theta-0.3694
Nilai Intrinsik-1.49
Volum100
Vega0.0831
Nilai Masa3.99
Buka Faedah678
Rho0.0093
Delta / Theta-1.3536
JNJ Jual 230.00
Tamat: Mei 22, 2026
Akhir: 2.05
Prbhn.: -30.51%
SimbolJNJ|20260522|230.00P
Delta-0.501
Imp Vol0.2425
Bidaan2
Gamma0.079
Teoretikal2.05
Permintaan2.48
Theta-0.332
Nilai Intrinsik1.49
Volum20
Vega0.0831
Nilai Masa0.56
Buka Faedah246
Rho-0.0084
Delta / Theta1.509
|
| 1.38 |
27.78% |
1.02 |
1.38 |
261 |
232.50 |
3.75 |
0% |
3.4 |
4.2 |
12 |
JNJ Beli 232.50
Tamat: Mei 22, 2026
Akhir: 1.38
Prbhn.: 27.78%
SimbolJNJ|20260522|232.50C
Delta0.3431
Imp Vol0.2932
Bidaan1.02
Gamma0.0602
Teoretikal1.38
Permintaan1.38
Theta-0.3774
Nilai Intrinsik-3.99
Volum261
Vega0.0766
Nilai Masa5.37
Buka Faedah302
Rho0.0064
Delta / Theta-0.9092
JNJ Jual 232.50
Tamat: Mei 22, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolJNJ|20260522|232.50P
Delta-0.6723
Imp Vol0.2675
Bidaan3.4
Gamma0.0649
Teoretikal3.75
Permintaan4.2
Theta-0.3301
Nilai Intrinsik3.99
Volum12
Vega0.0752
Nilai Masa-0.24
Buka Faedah77
Rho-0.011
Delta / Theta2.0366
|
| 0.55 |
-15.38% |
0.47 |
0.77 |
505 |
235.00 |
6.03 |
-21.48% |
4.75 |
7 |
5 |
JNJ Beli 235.00
Tamat: Mei 22, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolJNJ|20260522|235.00C
Delta0.1848
Imp Vol0.2643
Bidaan0.47
Gamma0.0484
Teoretikal0.55
Permintaan0.77
Theta-0.2465
Nilai Intrinsik-6.49
Volum505
Vega0.0556
Nilai Masa7.04
Buka Faedah1,731
Rho0.0034
Delta / Theta-0.7497
JNJ Jual 235.00
Tamat: Mei 22, 2026
Akhir: 6.03
Prbhn.: -21.48%
SimbolJNJ|20260522|235.00P
Delta-0.7607
Imp Vol0.3327
Bidaan4.75
Gamma0.0448
Teoretikal6.03
Permintaan7
Theta-0.3526
Nilai Intrinsik6.49
Volum5
Vega0.0646
Nilai Masa-0.46
Buka Faedah62
Rho-0.012
Delta / Theta2.1578
|