| 0 |
0% |
112.95 |
116.1 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
3 |
JNJ Beli 105.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260130|105.00C
Delta0
Imp Vol0
Bidaan112.95
Gamma0
Teoretikal0
Permintaan116.1
Theta0
Nilai Intrinsik115.29
Volum0
Vega0
Nilai Masa-115.29
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 105.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20260130|105.00P
Delta-0.0007
Imp Vol1.7276
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-115.29
Volum3
Vega0.0007
Nilai Masa115.3
Buka Faedah3
Rho0
Delta / Theta0.0764
|
| 0 |
0% |
107.95 |
111.85 |
0 |
110.00 |
0.06 |
0% |
0 |
2.13 |
0 |
JNJ Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260130|110.00C
Delta0
Imp Vol0
Bidaan107.95
Gamma0
Teoretikal0
Permintaan111.85
Theta0
Nilai Intrinsik110.29
Volum0
Vega0
Nilai Masa-110.29
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolJNJ|20260130|110.00P
Delta-0.0425
Imp Vol3.3605
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6612
Nilai Intrinsik-110.29
Volum0
Vega0.0276
Nilai Masa110.35
Buka Faedah1
Rho-0.002
Delta / Theta0.0643
|
| 0 |
0% |
102.95 |
106.8 |
0 |
115.00 |
0 |
0% |
0 |
2.12 |
0 |
JNJ Beli 115.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260130|115.00C
Delta0
Imp Vol0
Bidaan102.95
Gamma0
Teoretikal0
Permintaan106.8
Theta0
Nilai Intrinsik105.29
Volum0
Vega0
Nilai Masa-105.29
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 115.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260130|115.00P
Delta-0.0449
Imp Vol3.172
Bidaan0
Gamma0.001
Teoretikal2.12
Permintaan2.12
Theta-0.6521
Nilai Intrinsik-105.29
Volum0
Vega0.0288
Nilai Masa105.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.0688
|
|
220.29 |
Harga @ Jan. 23, 2026 20:08 GMT |
| 1.27 |
-3.79% |
1.08 |
1.34 |
94 |
222.50 |
4.49 |
2.05% |
3.45 |
3.9 |
2 |
JNJ Beli 222.50
Tamat: Jan. 30, 2026
Akhir: 1.27
Prbhn.: -3.79%
SimbolJNJ|20260130|222.50C
Delta0.3384
Imp Vol0.1881
Bidaan1.08
Gamma0.0638
Teoretikal1.27
Permintaan1.34
Theta-0.1522
Nilai Intrinsik-2.21
Volum94
Vega0.1114
Nilai Masa3.48
Buka Faedah215
Rho0.014
Delta / Theta-2.2233
JNJ Jual 222.50
Tamat: Jan. 30, 2026
Akhir: 4.49
Prbhn.: 2.05%
SimbolJNJ|20260130|222.50P
Delta-0.6685
Imp Vol0.1814
Bidaan3.45
Gamma0.0674
Teoretikal3.68
Permintaan3.9
Theta-0.1385
Nilai Intrinsik2.21
Volum2
Vega0.1104
Nilai Masa2.28
Buka Faedah32
Rho-0.0238
Delta / Theta4.8277
|
| 0.63 |
-5.97% |
0.55 |
0.67 |
129 |
225.00 |
11.05 |
0% |
5.2 |
7.55 |
0 |
JNJ Beli 225.00
Tamat: Jan. 30, 2026
Akhir: 0.63
Prbhn.: -5.97%
SimbolJNJ|20260130|225.00C
Delta0.1992
Imp Vol0.1884
Bidaan0.55
Gamma0.0487
Teoretikal0.63
Permintaan0.67
Theta-0.116
Nilai Intrinsik-4.71
Volum129
Vega0.0851
Nilai Masa5.34
Buka Faedah177
Rho0.0083
Delta / Theta-1.7177
JNJ Jual 225.00
Tamat: Jan. 30, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolJNJ|20260130|225.00P
Delta-0.7204
Imp Vol0.2689
Bidaan5.2
Gamma0.0412
Teoretikal6.38
Permintaan7.55
Theta-0.1916
Nilai Intrinsik4.71
Volum0
Vega0.1024
Nilai Masa6.34
Buka Faedah10
Rho-0.0258
Delta / Theta3.7604
|
| 0.27 |
-10% |
0.23 |
0.33 |
23 |
227.50 |
0 |
0% |
7.55 |
9.85 |
0 |
JNJ Beli 227.50
Tamat: Jan. 30, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolJNJ|20260130|227.50C
Delta0.1009
Imp Vol0.1871
Bidaan0.23
Gamma0.031
Teoretikal0.27
Permintaan0.33
Theta-0.0727
Nilai Intrinsik-7.21
Volum23
Vega0.0538
Nilai Masa7.48
Buka Faedah59
Rho0.0042
Delta / Theta-1.388
JNJ Jual 227.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260130|227.50P
Delta-0.7743
Imp Vol0.3124
Bidaan7.55
Gamma0.0319
Teoretikal8.7
Permintaan9.85
Theta-0.1985
Nilai Intrinsik7.21
Volum0
Vega0.0914
Nilai Masa-7.21
Buka Faedah0
Rho-0.0272
Delta / Theta3.8998
|