| 133.1 |
0% |
132.3 |
135.15 |
5 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 125.00
Tamat: Jul. 24, 2026
Akhir: 133.1
Prbhn.: 0%
SimbolJNJ|20260724|125.00C
Delta0.9996
Imp Vol4.256
Bidaan132.3
Gamma0
Teoretikal134.42
Permintaan135.15
Theta-0.0359
Nilai Intrinsik134.27
Volum5
Vega0.0002
Nilai Masa-1.17
Buka Faedah58
Rho0.0015
Delta / Theta-27.8194
JNJ Jual 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260724|125.00P
Delta-0.0003
Imp Vol4.2218
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0338
Nilai Intrinsik-134.27
Volum0
Vega0.0002
Nilai Masa134.27
Buka Faedah0
Rho0
Delta / Theta0.0095
|
| 128.2 |
0% |
127.3 |
130.25 |
7 |
130.00 |
0.1 |
233.33% |
0 |
0.1 |
1 |
JNJ Beli 130.00
Tamat: Jul. 24, 2026
Akhir: 128.2
Prbhn.: 0%
SimbolJNJ|20260724|130.00C
Delta0.9996
Imp Vol4.0267
Bidaan127.3
Gamma0
Teoretikal129.42
Permintaan130.25
Theta-0.0351
Nilai Intrinsik129.27
Volum7
Vega0.0002
Nilai Masa-1.07
Buka Faedah22
Rho0.0017
Delta / Theta-28.4412
JNJ Jual 130.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolJNJ|20260724|130.00P
Delta-0.0024
Imp Vol4.8923
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2448
Nilai Intrinsik-129.27
Volum1
Vega0.001
Nilai Masa129.37
Buka Faedah3
Rho0
Delta / Theta0.0096
|
| 121.53 |
0.94% |
122.3 |
125.2 |
4 |
135.00 |
0.03 |
-85% |
0 |
0.2 |
1 |
JNJ Beli 135.00
Tamat: Jul. 24, 2026
Akhir: 121.53
Prbhn.: 0.94%
SimbolJNJ|20260724|135.00C
Delta0.9996
Imp Vol3.8051
Bidaan122.3
Gamma0
Teoretikal124.42
Permintaan125.2
Theta-0.0341
Nilai Intrinsik124.27
Volum4
Vega0.0002
Nilai Masa-2.74
Buka Faedah9
Rho0.0019
Delta / Theta-29.2772
JNJ Jual 135.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -85%
SimbolJNJ|20260724|135.00P
Delta-0.0044
Imp Vol5.0058
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.4342
Nilai Intrinsik-124.27
Volum1
Vega0.0017
Nilai Masa124.3
Buka Faedah1
Rho0
Delta / Theta0.01
|
|
259.27 |
Harga @ Jul. 23, 2026 20:08 GMT |
| 1.3 |
109.68% |
1.2 |
1.4 |
3,000 |
260.00 |
2.19 |
0% |
1.66 |
2.35 |
213 |
JNJ Beli 260.00
Tamat: Jul. 24, 2026
Akhir: 1.3
Prbhn.: 109.68%
SimbolJNJ|20260724|260.00C
Delta0.445
Imp Vol0.2896
Bidaan1.2
Gamma0.1005
Teoretikal1.3
Permintaan1.4
Theta-0.7817
Nilai Intrinsik-0.73
Volum3,000
Vega0.0537
Nilai Masa2.03
Buka Faedah918
Rho0.0031
Delta / Theta-0.5693
JNJ Jual 260.00
Tamat: Jul. 24, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolJNJ|20260724|260.00P
Delta-0.5504
Imp Vol0.3139
Bidaan1.66
Gamma0.0929
Teoretikal2.01
Permintaan2.35
Theta-0.8377
Nilai Intrinsik0.73
Volum213
Vega0.0537
Nilai Masa1.46
Buka Faedah256
Rho-0.0035
Delta / Theta0.6571
|
| 0.54 |
116% |
0.5 |
0.58 |
1,501 |
262.50 |
8.2 |
0% |
2.89 |
4.6 |
0 |
JNJ Beli 262.50
Tamat: Jul. 24, 2026
Akhir: 0.54
Prbhn.: 116%
SimbolJNJ|20260724|262.50C
Delta0.2294
Imp Vol0.3007
Bidaan0.5
Gamma0.0743
Teoretikal0.54
Permintaan0.58
Theta-0.6214
Nilai Intrinsik-3.23
Volum1,501
Vega0.0412
Nilai Masa3.77
Buka Faedah1,728
Rho0.0016
Delta / Theta-0.3692
JNJ Jual 262.50
Tamat: Jul. 24, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolJNJ|20260724|262.50P
Delta-0.749
Imp Vol0.3314
Bidaan2.89
Gamma0.0708
Teoretikal3.75
Permintaan4.6
Theta-0.7092
Nilai Intrinsik3.23
Volum0
Vega0.0432
Nilai Masa4.97
Buka Faedah1
Rho-0.0045
Delta / Theta1.056
|
| 0.23 |
91.67% |
0.2 |
0.22 |
38,808 |
265.00 |
0 |
0% |
5.15 |
7.9 |
0 |
JNJ Beli 265.00
Tamat: Jul. 24, 2026
Akhir: 0.23
Prbhn.: 91.67%
SimbolJNJ|20260724|265.00C
Delta0.1027
Imp Vol0.3186
Bidaan0.2
Gamma0.0413
Teoretikal0.21
Permintaan0.22
Theta-0.3881
Nilai Intrinsik-5.73
Volum38,808
Vega0.0243
Nilai Masa5.96
Buka Faedah2,108
Rho0.0007
Delta / Theta-0.2645
JNJ Jual 265.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260724|265.00P
Delta-0.7718
Imp Vol0.5356
Bidaan5.15
Gamma0.0416
Teoretikal6.53
Permintaan7.9
Theta-1.0913
Nilai Intrinsik5.73
Volum0
Vega0.041
Nilai Masa-5.73
Buka Faedah15
Rho-0.0047
Delta / Theta0.7073
|