| 0 |
0% |
126.4 |
128.6 |
0 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 140.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20261106|140.00C
Delta0.9906
Imp Vol3.2276
Bidaan126.4
Gamma0.0003
Teoretikal127.5
Permintaan128.6
Theta-0.3253
Nilai Intrinsik127.14
Volum0
Vega0.006
Nilai Masa-127.14
Buka Faedah0
Rho0.0089
Delta / Theta-3.0457
JNJ Jual 140.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20261106|140.00P
Delta-0.0004
Imp Vol2.1664
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-127.14
Volum0
Vega0.0003
Nilai Masa127.14
Buka Faedah7
Rho0
Delta / Theta0.0313
|
| 123.1 |
0% |
121.65 |
124.2 |
2 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 145.00
Tamat: Nov. 06, 2026
Akhir: 123.1
Prbhn.: 0%
SimbolJNJ|20261106|145.00C
Delta0.9803
Imp Vol3.5474
Bidaan121.65
Gamma0.0006
Teoretikal122.93
Permintaan124.2
Theta-0.6829
Nilai Intrinsik122.14
Volum2
Vega0.0115
Nilai Masa0.96
Buka Faedah0
Rho0.0095
Delta / Theta-1.4355
JNJ Jual 145.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20261106|145.00P
Delta-0.0004
Imp Vol2.0547
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-122.14
Volum0
Vega0.0003
Nilai Masa122.14
Buka Faedah13
Rho0
Delta / Theta0.0332
|
| 118.1 |
-0.53% |
116.75 |
119.25 |
2 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 150.00
Tamat: Nov. 06, 2026
Akhir: 118.1
Prbhn.: -0.53%
SimbolJNJ|20261106|150.00C
Delta0.9777
Imp Vol3.4324
Bidaan116.75
Gamma0.0006
Teoretikal118
Permintaan119.25
Theta-0.7326
Nilai Intrinsik117.14
Volum2
Vega0.0128
Nilai Masa0.96
Buka Faedah2
Rho0.0102
Delta / Theta-1.3346
JNJ Jual 150.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20261106|150.00P
Delta-0.0004
Imp Vol1.9465
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-117.14
Volum0
Vega0.0003
Nilai Masa117.14
Buka Faedah5
Rho0
Delta / Theta0.0352
|
|
267.14 |
Harga @ Nov. 03, 2026 20:08 GMT |
| 3.3 |
-44.72% |
3 |
3.3 |
81 |
267.50 |
2.9 |
36.15% |
2.94 |
3.35 |
659 |
JNJ Beli 267.50
Tamat: Nov. 06, 2026
Akhir: 3.3
Prbhn.: -44.72%
SimbolJNJ|20261106|267.50C
Delta0.4949
Imp Vol0.3375
Bidaan3
Gamma0.0488
Teoretikal3.15
Permintaan3.3
Theta-0.5501
Nilai Intrinsik-0.36
Volum81
Vega0.0966
Nilai Masa3.66
Buka Faedah96
Rho0.0106
Delta / Theta-0.8996
JNJ Jual 267.50
Tamat: Nov. 06, 2026
Akhir: 2.9
Prbhn.: 36.15%
SimbolJNJ|20261106|267.50P
Delta-0.5067
Imp Vol0.3131
Bidaan2.94
Gamma0.0526
Teoretikal3.15
Permintaan3.35
Theta-0.4977
Nilai Intrinsik0.36
Volum659
Vega0.0966
Nilai Masa2.54
Buka Faedah100
Rho-0.01
Delta / Theta1.018
|
| 2.04 |
-58.87% |
1.89 |
2.28 |
201 |
270.00 |
4.59 |
62.19% |
4.35 |
4.9 |
157 |
JNJ Beli 270.00
Tamat: Nov. 06, 2026
Akhir: 2.04
Prbhn.: -58.87%
SimbolJNJ|20261106|270.00C
Delta0.3753
Imp Vol0.3366
Bidaan1.89
Gamma0.0465
Teoretikal2.09
Permintaan2.28
Theta-0.5205
Nilai Intrinsik-2.86
Volum201
Vega0.0919
Nilai Masa4.9
Buka Faedah771
Rho0.0081
Delta / Theta-0.7211
JNJ Jual 270.00
Tamat: Nov. 06, 2026
Akhir: 4.59
Prbhn.: 62.19%
SimbolJNJ|20261106|270.00P
Delta-0.6338
Imp Vol0.3157
Bidaan4.35
Gamma0.0493
Teoretikal4.63
Permintaan4.9
Theta-0.4716
Nilai Intrinsik2.86
Volum157
Vega0.0911
Nilai Masa1.73
Buka Faedah835
Rho-0.0122
Delta / Theta1.3437
|
| 1.38 |
-58.18% |
1.16 |
1.45 |
301 |
272.50 |
6.23 |
28.45% |
6.1 |
6.55 |
5 |
JNJ Beli 272.50
Tamat: Nov. 06, 2026
Akhir: 1.38
Prbhn.: -58.18%
SimbolJNJ|20261106|272.50C
Delta0.2672
Imp Vol0.3358
Bidaan1.16
Gamma0.0404
Teoretikal1.3
Permintaan1.45
Theta-0.4495
Nilai Intrinsik-5.36
Volum301
Vega0.0797
Nilai Masa6.74
Buka Faedah411
Rho0.0058
Delta / Theta-0.5944
JNJ Jual 272.50
Tamat: Nov. 06, 2026
Akhir: 6.23
Prbhn.: 28.45%
SimbolJNJ|20261106|272.50P
Delta-0.752
Imp Vol0.3086
Bidaan6.1
Gamma0.0424
Teoretikal6.33
Permintaan6.55
Theta-0.3852
Nilai Intrinsik5.36
Volum5
Vega0.0766
Nilai Masa0.87
Buka Faedah476
Rho-0.0138
Delta / Theta1.9524
|