| 137.69 |
0% |
139.2 |
141.85 |
0 |
130.00 |
0 |
0% |
0 |
0.25 |
0 |
JNJ Beli 130.00
Tamat: Sep. 25, 2026
Akhir: 137.69
Prbhn.: 0%
SimbolJNJ|20260925|130.00C
Delta1
Imp Vol3.3612
Bidaan139.2
Gamma0
Teoretikal140.83
Permintaan141.85
Theta-0.0013
Nilai Intrinsik141.57
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah1
Rho0.0014
Delta / Theta-753.5592
JNJ Jual 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|130.00P
Delta-0.0045
Imp Vol5.6946
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.5327
Nilai Intrinsik-141.57
Volum0
Vega0.0019
Nilai Masa141.57
Buka Faedah2
Rho0
Delta / Theta0.0085
|
| 132.71 |
0% |
134.2 |
137.3 |
0 |
135.00 |
0 |
0% |
0 |
0.71 |
0 |
JNJ Beli 135.00
Tamat: Sep. 25, 2026
Akhir: 132.71
Prbhn.: 0%
SimbolJNJ|20260925|135.00C
Delta1
Imp Vol2.5324
Bidaan134.2
Gamma0
Teoretikal135.83
Permintaan137.3
Theta-0.0004
Nilai Intrinsik136.57
Volum0
Vega0
Nilai Masa-3.86
Buka Faedah1
Rho0.0019
Delta / Theta-2,252.1914
JNJ Jual 135.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|135.00P
Delta-0.0106
Imp Vol6.2113
Bidaan0
Gamma0.0003
Teoretikal0.36
Permintaan0.71
Theta-1.2359
Nilai Intrinsik-136.57
Volum0
Vega0.004
Nilai Masa136.57
Buka Faedah203
Rho-0.0001
Delta / Theta0.0086
|
| 0 |
0% |
129.25 |
132.3 |
0 |
140.00 |
0 |
0% |
0 |
0.71 |
0 |
JNJ Beli 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|140.00C
Delta0.9994
Imp Vol4.0127
Bidaan129.25
Gamma0
Teoretikal130.84
Permintaan132.3
Theta-0.0596
Nilai Intrinsik131.57
Volum0
Vega0.0003
Nilai Masa-131.57
Buka Faedah1
Rho0.0028
Delta / Theta-16.7596
JNJ Jual 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|140.00P
Delta-0.0111
Imp Vol5.9161
Bidaan0
Gamma0.0003
Teoretikal0.36
Permintaan0.71
Theta-1.2277
Nilai Intrinsik-131.57
Volum0
Vega0.0042
Nilai Masa131.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.0091
|
|
271.57 |
Harga @ Sep. 24, 2026 18:08 GMT |
| 0.95 |
58.33% |
0.62 |
1.01 |
257 |
272.50 |
2.95 |
5.73% |
2.23 |
3.5 |
39 |
JNJ Beli 272.50
Tamat: Sep. 25, 2026
Akhir: 0.95
Prbhn.: 58.33%
SimbolJNJ|20260925|272.50C
Delta0.3323
Imp Vol0.2644
Bidaan0.62
Gamma0.0969
Teoretikal0.81
Permintaan1.01
Theta-0.6852
Nilai Intrinsik-0.93
Volum257
Vega0.0515
Nilai Masa1.88
Buka Faedah453
Rho0.0024
Delta / Theta-0.485
JNJ Jual 272.50
Tamat: Sep. 25, 2026
Akhir: 2.95
Prbhn.: 5.73%
SimbolJNJ|20260925|272.50P
Delta-0.6313
Imp Vol0.3391
Bidaan2.23
Gamma0.0785
Teoretikal2.86
Permintaan3.5
Theta-0.8984
Nilai Intrinsik0.93
Volum39
Vega0.0535
Nilai Masa2.02
Buka Faedah28
Rho-0.0041
Delta / Theta0.7026
|
| 0.34 |
-2.86% |
0.26 |
0.42 |
825 |
275.00 |
4.4 |
0% |
4.1 |
4.95 |
18 |
JNJ Beli 275.00
Tamat: Sep. 25, 2026
Akhir: 0.34
Prbhn.: -2.86%
SimbolJNJ|20260925|275.00C
Delta0.1589
Imp Vol0.2891
Bidaan0.26
Gamma0.0591
Teoretikal0.34
Permintaan0.42
Theta-0.4987
Nilai Intrinsik-3.43
Volum825
Vega0.0343
Nilai Masa3.77
Buka Faedah691
Rho0.0012
Delta / Theta-0.3187
JNJ Jual 275.00
Tamat: Sep. 25, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolJNJ|20260925|275.00P
Delta-0.8351
Imp Vol0.2969
Bidaan4.1
Gamma0.0593
Teoretikal4.53
Permintaan4.95
Theta-0.5124
Nilai Intrinsik3.43
Volum18
Vega0.0352
Nilai Masa0.97
Buka Faedah50
Rho-0.0049
Delta / Theta1.6298
|
| 0.14 |
-22.22% |
0.08 |
0.17 |
62 |
277.50 |
4.26 |
0% |
5.5 |
8.2 |
4 |
JNJ Beli 277.50
Tamat: Sep. 25, 2026
Akhir: 0.14
Prbhn.: -22.22%
SimbolJNJ|20260925|277.50C
Delta0.0661
Imp Vol0.3065
Bidaan0.08
Gamma0.0296
Teoretikal0.13
Permintaan0.17
Theta-0.2799
Nilai Intrinsik-5.93
Volum62
Vega0.0182
Nilai Masa6.07
Buka Faedah561
Rho0.0005
Delta / Theta-0.2361
JNJ Jual 277.50
Tamat: Sep. 25, 2026
Akhir: 4.26
Prbhn.: 0%
SimbolJNJ|20260925|277.50P
Delta-0.9136
Imp Vol0.339
Bidaan5.5
Gamma0.0332
Teoretikal6.85
Permintaan8.2
Theta-0.3683
Nilai Intrinsik5.93
Volum4
Vega0.0223
Nilai Masa-1.67
Buka Faedah1
Rho-0.0049
Delta / Theta2.4806
|