| 103.79 |
0% |
107.5 |
109.1 |
0 |
145.00 |
0.03 |
0% |
0 |
0.01 |
0 |
JNJ Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 103.79
Prbhn.: 0%
SimbolJNJ|20261016|145.00C
Delta0.993
Imp Vol3.2162
Bidaan107.5
Gamma0.0003
Teoretikal108.3
Permintaan109.1
Theta-0.2933
Nilai Intrinsik108.93
Volum0
Vega0.0036
Nilai Masa-5.14
Buka Faedah22
Rho0.0064
Delta / Theta-3.3855
JNJ Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJNJ|20261016|145.00P
Delta-0.0004
Imp Vol2.3141
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-108.93
Volum0
Vega0.0003
Nilai Masa108.96
Buka Faedah151
Rho0
Delta / Theta0.0256
|
| 101.42 |
0% |
102.5 |
104.6 |
2 |
150.00 |
0 |
0% |
0 |
0.02 |
0 |
JNJ Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 101.42
Prbhn.: 0%
SimbolJNJ|20261016|150.00C
Delta0.9843
Imp Vol3.4903
Bidaan102.5
Gamma0.0006
Teoretikal103.55
Permintaan104.6
Theta-0.6416
Nilai Intrinsik103.93
Volum2
Vega0.0073
Nilai Masa-2.51
Buka Faedah5
Rho0.0069
Delta / Theta-1.5342
JNJ Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20261016|150.00P
Delta-0.0008
Imp Vol2.3048
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.03
Nilai Intrinsik-103.93
Volum0
Vega0.0005
Nilai Masa103.93
Buka Faedah30
Rho0
Delta / Theta0.027
|
| 96.43 |
0% |
97.5 |
99.6 |
2 |
155.00 |
0 |
0% |
0 |
0.02 |
0 |
JNJ Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 96.43
Prbhn.: 0%
SimbolJNJ|20261016|155.00C
Delta0.9835
Imp Vol3.2948
Bidaan97.5
Gamma0.0007
Teoretikal98.55
Permintaan99.6
Theta-0.6346
Nilai Intrinsik98.93
Volum2
Vega0.0077
Nilai Masa-2.5
Buka Faedah0
Rho0.0073
Delta / Theta-1.5497
JNJ Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20261016|155.00P
Delta-0.0009
Imp Vol2.1691
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0298
Nilai Intrinsik-98.93
Volum0
Vega0.0005
Nilai Masa98.93
Buka Faedah21
Rho0
Delta / Theta0.0289
|
|
253.93 |
Harga @ Okt. 14, 2026 20:08 GMT |
| 1.39 |
57.95% |
1.23 |
1.55 |
1,128 |
255.00 |
2.85 |
-55.12% |
2.9 |
3.25 |
117 |
JNJ Beli 255.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 57.95%
SimbolJNJ|20261016|255.00C
Delta0.3734
Imp Vol0.2909
Bidaan1.23
Gamma0.0695
Teoretikal1.39
Permintaan1.55
Theta-0.5205
Nilai Intrinsik-1.07
Volum1,128
Vega0.0709
Nilai Masa2.46
Buka Faedah999
Rho0.0051
Delta / Theta-0.7174
JNJ Jual 255.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: -55.12%
SimbolJNJ|20261016|255.00P
Delta-0.6367
Imp Vol0.2708
Bidaan2.9
Gamma0.0741
Teoretikal3.08
Permintaan3.25
Theta-0.4689
Nilai Intrinsik1.07
Volum117
Vega0.0703
Nilai Masa1.78
Buka Faedah1,413
Rho-0.0077
Delta / Theta1.3577
|
| 0.74 |
42.31% |
0.58 |
0.84 |
540 |
257.50 |
4.8 |
-43.99% |
4.45 |
5.15 |
123 |
JNJ Beli 257.50
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 42.31%
SimbolJNJ|20261016|257.50C
Delta0.2237
Imp Vol0.2969
Bidaan0.58
Gamma0.0537
Teoretikal0.71
Permintaan0.84
Theta-0.4185
Nilai Intrinsik-3.57
Volum540
Vega0.056
Nilai Masa4.31
Buka Faedah532
Rho0.0031
Delta / Theta-0.5345
JNJ Jual 257.50
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: -43.99%
SimbolJNJ|20261016|257.50P
Delta-0.8164
Imp Vol0.2521
Bidaan4.45
Gamma0.0564
Teoretikal4.8
Permintaan5.15
Theta-0.3052
Nilai Intrinsik3.57
Volum123
Vega0.0498
Nilai Masa1.23
Buka Faedah333
Rho-0.009
Delta / Theta2.6746
|
| 0.3 |
-11.76% |
0.29 |
0.32 |
1,303 |
260.00 |
7.25 |
-36.79% |
6.8 |
7.6 |
89 |
JNJ Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -11.76%
SimbolJNJ|20261016|260.00C
Delta0.1141
Imp Vol0.2956
Bidaan0.29
Gamma0.0348
Teoretikal0.31
Permintaan0.32
Theta-0.2688
Nilai Intrinsik-6.07
Volum1,303
Vega0.0362
Nilai Masa6.37
Buka Faedah4,223
Rho0.0016
Delta / Theta-0.4247
JNJ Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 7.25
Prbhn.: -36.79%
SimbolJNJ|20261016|260.00P
Delta-0.8728
Imp Vol0.3131
Bidaan6.8
Gamma0.0356
Teoretikal7.2
Permintaan7.6
Theta-0.2967
Nilai Intrinsik6.07
Volum89
Vega0.039
Nilai Masa1.18
Buka Faedah3,178
Rho-0.0093
Delta / Theta2.9418
|