| 148.36 |
0% |
146.45 |
150.25 |
1 |
95.00 |
0.02 |
0% |
0 |
2.13 |
0 |
JNJ Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 148.36
Prbhn.: 0%
SimbolJNJ|20260220|95.00C
Delta0
Imp Vol0
Bidaan146.45
Gamma0
Teoretikal0
Permintaan150.25
Theta0
Nilai Intrinsik148.45
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJNJ|20260220|95.00P
Delta-0.0301
Imp Vol4.6435
Bidaan0
Gamma0.0005
Teoretikal2.13
Permintaan2.13
Theta-0.8244
Nilai Intrinsik-148.45
Volum0
Vega0.0213
Nilai Masa148.47
Buka Faedah13
Rho-0.0014
Delta / Theta0.0365
|
| 0 |
0% |
141.45 |
145.25 |
0 |
100.00 |
0.01 |
0% |
0 |
2.13 |
0 |
JNJ Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260220|100.00C
Delta0
Imp Vol0
Bidaan141.45
Gamma0
Teoretikal0
Permintaan145.25
Theta0
Nilai Intrinsik143.45
Volum0
Vega0
Nilai Masa-143.45
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20260220|100.00P
Delta-0.0318
Imp Vol4.416
Bidaan0
Gamma0.0005
Teoretikal2.13
Permintaan2.13
Theta-0.8195
Nilai Intrinsik-143.45
Volum0
Vega0.0223
Nilai Masa143.46
Buka Faedah14
Rho-0.0015
Delta / Theta0.0388
|
| 0 |
0% |
136.45 |
140.25 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260220|105.00C
Delta0
Imp Vol0
Bidaan136.45
Gamma0
Teoretikal0
Permintaan140.25
Theta0
Nilai Intrinsik138.45
Volum0
Vega0
Nilai Masa-138.45
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260220|105.00P
Delta-0.0335
Imp Vol4.2002
Bidaan0
Gamma0.0006
Teoretikal2.13
Permintaan2.13
Theta-0.8142
Nilai Intrinsik-138.45
Volum0
Vega0.0233
Nilai Masa138.45
Buka Faedah0
Rho-0.0016
Delta / Theta0.0412
|
|
243.45 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 1.9 |
-36.67% |
1.74 |
2.9 |
296 |
245.00 |
3.75 |
20.97% |
2.87 |
4.7 |
67 |
JNJ Beli 245.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: -36.67%
SimbolJNJ|20260220|245.00C
Delta0.4139
Imp Vol0.2063
Bidaan1.74
Gamma0.0605
Teoretikal1.9
Permintaan2.9
Theta-0.213
Nilai Intrinsik-1.55
Volum296
Vega0.1216
Nilai Masa3.45
Buka Faedah3,679
Rho0.0163
Delta / Theta-1.9426
JNJ Jual 245.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 20.97%
SimbolJNJ|20260220|245.00P
Delta-0.5747
Imp Vol0.2356
Bidaan2.87
Gamma0.0541
Teoretikal3.75
Permintaan4.7
Theta-0.2347
Nilai Intrinsik1.55
Volum67
Vega0.1223
Nilai Masa2.2
Buka Faedah67
Rho-0.0201
Delta / Theta2.4486
|
| 0.95 |
-52.5% |
0.96 |
1.18 |
270 |
247.50 |
4.95 |
8.08% |
4.4 |
6.4 |
62 |
JNJ Beli 247.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: -52.5%
SimbolJNJ|20260220|247.50C
Delta0.2738
Imp Vol0.2064
Bidaan0.96
Gamma0.0517
Teoretikal1.07
Permintaan1.18
Theta-0.1814
Nilai Intrinsik-4.05
Volum270
Vega0.1039
Nilai Masa5
Buka Faedah130
Rho0.0108
Delta / Theta-1.5097
JNJ Jual 247.50
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 8.08%
SimbolJNJ|20260220|247.50P
Delta-0.7394
Imp Vol0.1951
Bidaan4.4
Gamma0.0535
Teoretikal4.95
Permintaan6.4
Theta-0.1583
Nilai Intrinsik4.05
Volum62
Vega0.1012
Nilai Masa0.9
Buka Faedah22
Rho-0.0239
Delta / Theta4.6706
|
| 0.55 |
-56% |
0.4 |
0.71 |
944 |
250.00 |
6.38 |
2.9% |
6.25 |
9.05 |
1 |
JNJ Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -56%
SimbolJNJ|20260220|250.00C
Delta0.1633
Imp Vol0.2064
Bidaan0.4
Gamma0.0383
Teoretikal0.55
Permintaan0.71
Theta-0.134
Nilai Intrinsik-6.55
Volum944
Vega0.077
Nilai Masa7.1
Buka Faedah832
Rho0.0064
Delta / Theta-1.219
JNJ Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 6.38
Prbhn.: 2.9%
SimbolJNJ|20260220|250.00P
Delta-0.7671
Imp Vol0.2757
Bidaan6.25
Gamma0.0356
Teoretikal7.65
Permintaan9.05
Theta-0.2123
Nilai Intrinsik6.55
Volum1
Vega0.0953
Nilai Masa-0.17
Buka Faedah3
Rho-0.0254
Delta / Theta3.6142
|