| 0 |
0% |
135.85 |
137.9 |
0 |
125.00 |
0.15 |
0% |
0 |
0.01 |
1 |
JNJ Beli 125.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260710|125.00C
Delta0
Imp Vol0
Bidaan135.85
Gamma0
Teoretikal0
Permintaan137.9
Theta0
Nilai Intrinsik137.87
Volum0
Vega0
Nilai Masa-137.87
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 125.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJNJ|20260710|125.00P
Delta-0.0003
Imp Vol1.514
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-137.87
Volum1
Vega0.0004
Nilai Masa138.02
Buka Faedah2
Rho0
Delta / Theta0.074
|
| 0 |
0% |
130.85 |
133.25 |
0 |
130.00 |
0.15 |
0% |
0 |
0.01 |
0 |
JNJ Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260710|130.00C
Delta0
Imp Vol0
Bidaan130.85
Gamma0
Teoretikal0
Permintaan133.25
Theta0
Nilai Intrinsik132.87
Volum0
Vega0
Nilai Masa-132.87
Buka Faedah1
Rho0
Delta / Theta0
JNJ Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJNJ|20260710|130.00P
Delta-0.0003
Imp Vol1.4376
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-132.87
Volum0
Vega0.0005
Nilai Masa133.02
Buka Faedah2
Rho0
Delta / Theta0.0783
|
| 0 |
0% |
125.85 |
128.6 |
0 |
135.00 |
0.15 |
0% |
0 |
0.01 |
0 |
JNJ Beli 135.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260710|135.00C
Delta0
Imp Vol0
Bidaan125.85
Gamma0
Teoretikal0
Permintaan128.6
Theta0
Nilai Intrinsik127.87
Volum0
Vega0
Nilai Masa-127.87
Buka Faedah1
Rho0
Delta / Theta0
JNJ Jual 135.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJNJ|20260710|135.00P
Delta-0.0003
Imp Vol1.364
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-127.87
Volum0
Vega0.0005
Nilai Masa128.02
Buka Faedah8
Rho0
Delta / Theta0.0827
|
|
262.87 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 2.43 |
358.49% |
2.12 |
2.59 |
171 |
265.00 |
4.85 |
-60.79% |
4.7 |
5.15 |
31 |
JNJ Beli 265.00
Tamat: Jul. 10, 2026
Akhir: 2.43
Prbhn.: 358.49%
SimbolJNJ|20260710|265.00C
Delta0.3914
Imp Vol0.2237
Bidaan2.12
Gamma0.0442
Teoretikal2.35
Permintaan2.59
Theta-0.2127
Nilai Intrinsik-2.13
Volum171
Vega0.1491
Nilai Masa4.56
Buka Faedah223
Rho0.022
Delta / Theta-1.8398
JNJ Jual 265.00
Tamat: Jul. 10, 2026
Akhir: 4.85
Prbhn.: -60.79%
SimbolJNJ|20260710|265.00P
Delta-0.6089
Imp Vol0.2247
Bidaan4.7
Gamma0.0442
Teoretikal4.92
Permintaan5.15
Theta-0.203
Nilai Intrinsik2.13
Volum31
Vega0.149
Nilai Masa2.72
Buka Faedah4
Rho-0.0303
Delta / Theta2.9994
|
| 1.6 |
0% |
1.45 |
1.76 |
96 |
267.50 |
0 |
0% |
6.25 |
6.85 |
0 |
JNJ Beli 267.50
Tamat: Jul. 10, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolJNJ|20260710|267.50C
Delta0.2924
Imp Vol0.2286
Bidaan1.45
Gamma0.0387
Teoretikal1.61
Permintaan1.76
Theta-0.1939
Nilai Intrinsik-4.63
Volum96
Vega0.1334
Nilai Masa6.23
Buka Faedah0
Rho0.0165
Delta / Theta-1.5081
JNJ Jual 267.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260710|267.50P
Delta-0.7165
Imp Vol0.2203
Bidaan6.25
Gamma0.04
Teoretikal6.55
Permintaan6.85
Theta-0.1737
Nilai Intrinsik4.63
Volum0
Vega0.1313
Nilai Masa-4.63
Buka Faedah0
Rho-0.0338
Delta / Theta4.1238
|
| 0.95 |
280% |
0.92 |
1.15 |
193 |
270.00 |
8.3 |
0% |
8 |
8.85 |
49 |
JNJ Beli 270.00
Tamat: Jul. 10, 2026
Akhir: 0.95
Prbhn.: 280%
SimbolJNJ|20260710|270.00C
Delta0.208
Imp Vol0.2307
Bidaan0.92
Gamma0.032
Teoretikal1.04
Permintaan1.15
Theta-0.1627
Nilai Intrinsik-7.13
Volum193
Vega0.1113
Nilai Masa8.08
Buka Faedah180
Rho0.0117
Delta / Theta-1.2779
JNJ Jual 270.00
Tamat: Jul. 10, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolJNJ|20260710|270.00P
Delta-0.8112
Imp Vol0.215
Bidaan8
Gamma0.0326
Teoretikal8.43
Permintaan8.85
Theta-0.1332
Nilai Intrinsik7.13
Volum49
Vega0.1048
Nilai Masa1.17
Buka Faedah0
Rho-0.0361
Delta / Theta6.0884
|