| 0 |
0% |
126.2 |
129.65 |
0 |
115.00 |
0.03 |
0% |
0 |
0.01 |
0 |
JNJ Beli 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|115.00C
Delta0
Imp Vol0
Bidaan126.2
Gamma0
Teoretikal0
Permintaan129.65
Theta0
Nilai Intrinsik127.59
Volum0
Vega0
Nilai Masa-127.59
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJNJ|20260313|115.00P
Delta-0.0006
Imp Vol2.2942
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-127.59
Volum0
Vega0.0005
Nilai Masa127.62
Buka Faedah1
Rho0
Delta / Theta0.0391
|
| 0 |
0% |
121.2 |
124.65 |
0 |
120.00 |
0 |
0% |
0 |
0.53 |
0 |
JNJ Beli 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|120.00C
Delta0
Imp Vol0
Bidaan121.2
Gamma0
Teoretikal0
Permintaan124.65
Theta0
Nilai Intrinsik122.59
Volum0
Vega0
Nilai Masa-122.59
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|120.00P
Delta-0.0152
Imp Vol3.3993
Bidaan0
Gamma0.0004
Teoretikal0.53
Permintaan0.53
Theta-0.4153
Nilai Intrinsik-122.59
Volum0
Vega0.0098
Nilai Masa122.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.0367
|
| 0 |
0% |
116.2 |
119.65 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 125.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|125.00C
Delta0
Imp Vol0
Bidaan116.2
Gamma0
Teoretikal0
Permintaan119.65
Theta0
Nilai Intrinsik117.59
Volum0
Vega0
Nilai Masa-117.59
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 125.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|125.00P
Delta-0.0413
Imp Vol4.1971
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-1.182
Nilai Intrinsik-117.59
Volum0
Vega0.0225
Nilai Masa117.59
Buka Faedah0
Rho-0.0012
Delta / Theta0.035
|
|
242.59 |
Harga @ Mac 09, 2026 20:08 GMT |
| 2 |
35.14% |
1.8 |
2.24 |
391 |
245.00 |
3.5 |
-49.28% |
3.25 |
3.85 |
27 |
JNJ Beli 245.00
Tamat: Mac 13, 2026
Akhir: 2
Prbhn.: 35.14%
SimbolJNJ|20260313|245.00C
Delta0.4074
Imp Vol0.2727
Bidaan1.8
Gamma0.0559
Teoretikal2
Permintaan2.24
Theta-0.3408
Nilai Intrinsik-2.41
Volum391
Vega0.0988
Nilai Masa4.41
Buka Faedah2,638
Rho0.0106
Delta / Theta-1.1956
JNJ Jual 245.00
Tamat: Mac 13, 2026
Akhir: 3.5
Prbhn.: -49.28%
SimbolJNJ|20260313|245.00P
Delta-0.6026
Imp Vol0.2491
Bidaan3.25
Gamma0.0609
Teoretikal3.5
Permintaan3.85
Theta-0.3002
Nilai Intrinsik2.41
Volum27
Vega0.0982
Nilai Masa1.09
Buka Faedah319
Rho-0.0141
Delta / Theta2.0072
|
| 1.09 |
7.92% |
0.95 |
1.2 |
128 |
247.50 |
7.6 |
0% |
4.7 |
6.25 |
0 |
JNJ Beli 247.50
Tamat: Mac 13, 2026
Akhir: 1.09
Prbhn.: 7.92%
SimbolJNJ|20260313|247.50C
Delta0.2699
Imp Vol0.2628
Bidaan0.95
Gamma0.0494
Teoretikal1.09
Permintaan1.2
Theta-0.2792
Nilai Intrinsik-4.91
Volum128
Vega0.0842
Nilai Masa6
Buka Faedah2,351
Rho0.0071
Delta / Theta-0.967
JNJ Jual 247.50
Tamat: Mac 13, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolJNJ|20260313|247.50P
Delta-0.717
Imp Vol0.2807
Bidaan4.7
Gamma0.0474
Teoretikal5.48
Permintaan6.25
Theta-0.2957
Nilai Intrinsik4.91
Volum0
Vega0.0861
Nilai Masa2.69
Buka Faedah196
Rho-0.0162
Delta / Theta2.4248
|
| 0.55 |
0% |
0.46 |
0.6 |
205 |
250.00 |
8.45 |
-37.87% |
6.55 |
8.95 |
1 |
JNJ Beli 250.00
Tamat: Mac 13, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolJNJ|20260313|250.00C
Delta0.1603
Imp Vol0.259
Bidaan0.46
Gamma0.0369
Teoretikal0.55
Permintaan0.6
Theta-0.2024
Nilai Intrinsik-7.41
Volum205
Vega0.062
Nilai Masa7.96
Buka Faedah397
Rho0.0042
Delta / Theta-0.7922
JNJ Jual 250.00
Tamat: Mac 13, 2026
Akhir: 8.45
Prbhn.: -37.87%
SimbolJNJ|20260313|250.00P
Delta-0.7287
Imp Vol0.4141
Bidaan6.55
Gamma0.0315
Teoretikal8.45
Permintaan8.95
Theta-0.4299
Nilai Intrinsik7.41
Volum1
Vega0.0843
Nilai Masa1.04
Buka Faedah80
Rho-0.0168
Delta / Theta1.6952
|