| 130.31 |
0% |
129.85 |
133 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
JNJ Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 130.31
Prbhn.: 0%
SimbolJNJ|20260814|130.00C
Delta0.9989
Imp Vol4.5356
Bidaan129.85
Gamma0.0001
Teoretikal131.42
Permintaan133
Theta-0.1139
Nilai Intrinsik131.59
Volum0
Vega0.0005
Nilai Masa-1.28
Buka Faedah25
Rho0.0021
Delta / Theta-8.766
JNJ Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260814|130.00P
Delta-0.0013
Imp Vol4.6189
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1362
Nilai Intrinsik-131.59
Volum0
Vega0.0006
Nilai Masa131.59
Buka Faedah3
Rho0
Delta / Theta0.0096
|
| 125.33 |
0% |
124.85 |
128.15 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
JNJ Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 125.33
Prbhn.: 0%
SimbolJNJ|20260814|135.00C
Delta0.9959
Imp Vol5.0272
Bidaan124.85
Gamma0.0002
Teoretikal126.5
Permintaan128.15
Theta-0.4177
Nilai Intrinsik126.59
Volum0
Vega0.0017
Nilai Masa-1.26
Buka Faedah65
Rho0.0026
Delta / Theta-2.3839
JNJ Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260814|135.00P
Delta-0.0014
Imp Vol4.3839
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1355
Nilai Intrinsik-126.59
Volum0
Vega0.0006
Nilai Masa126.59
Buka Faedah2
Rho0
Delta / Theta0.0102
|
| 120.38 |
0% |
119.85 |
122.95 |
0 |
140.00 |
0 |
0% |
0 |
0.06 |
0 |
JNJ Beli 140.00
Tamat: Ogos 14, 2026
Akhir: 120.38
Prbhn.: 0%
SimbolJNJ|20260814|140.00C
Delta0.9996
Imp Vol3.6304
Bidaan119.85
Gamma0
Teoretikal121.41
Permintaan122.95
Theta-0.0329
Nilai Intrinsik121.59
Volum0
Vega0.0002
Nilai Masa-1.21
Buka Faedah84
Rho0.0021
Delta / Theta-30.3519
JNJ Jual 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260814|140.00P
Delta-0.0017
Imp Vol4.229
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.1574
Nilai Intrinsik-121.59
Volum0
Vega0.0007
Nilai Masa121.59
Buka Faedah3
Rho0
Delta / Theta0.0107
|
|
261.59 |
Harga @ Ogos 13, 2026 17:08 GMT |
| 1 |
-14.53% |
0.61 |
1.21 |
287 |
262.50 |
2.55 |
-60.77% |
1.31 |
2.54 |
2 |
JNJ Beli 262.50
Tamat: Ogos 14, 2026
Akhir: 1
Prbhn.: -14.53%
SimbolJNJ|20260814|262.50C
Delta0.38
Imp Vol0.2532
Bidaan0.61
Gamma0.1099
Teoretikal0.91
Permintaan1.21
Theta-0.6637
Nilai Intrinsik-0.91
Volum287
Vega0.0521
Nilai Masa1.91
Buka Faedah500
Rho0.0027
Delta / Theta-0.5725
JNJ Jual 262.50
Tamat: Ogos 14, 2026
Akhir: 2.55
Prbhn.: -60.77%
SimbolJNJ|20260814|262.50P
Delta-0.6271
Imp Vol0.2398
Bidaan1.31
Gamma0.1155
Teoretikal1.92
Permintaan2.54
Theta-0.6147
Nilai Intrinsik0.91
Volum2
Vega0.0518
Nilai Masa1.64
Buka Faedah111
Rho-0.0039
Delta / Theta1.0202
|
| 0.33 |
-43.1% |
0.25 |
0.35 |
453 |
265.00 |
5.36 |
0% |
2.9 |
5.35 |
0 |
JNJ Beli 265.00
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: -43.1%
SimbolJNJ|20260814|265.00C
Delta0.1607
Imp Vol0.2606
Bidaan0.25
Gamma0.0684
Teoretikal0.3
Permintaan0.35
Theta-0.4367
Nilai Intrinsik-3.41
Volum453
Vega0.0334
Nilai Masa3.74
Buka Faedah1,081
Rho0.0011
Delta / Theta-0.3679
JNJ Jual 265.00
Tamat: Ogos 14, 2026
Akhir: 5.36
Prbhn.: 0%
SimbolJNJ|20260814|265.00P
Delta-0.7857
Imp Vol0.3256
Bidaan2.9
Gamma0.0655
Teoretikal4.13
Permintaan5.35
Theta-0.6418
Nilai Intrinsik3.41
Volum0
Vega0.0399
Nilai Masa1.95
Buka Faedah63
Rho-0.0047
Delta / Theta1.2241
|
| 0.12 |
-52% |
0.04 |
0.2 |
11 |
267.50 |
0 |
0% |
4.95 |
7.85 |
0 |
JNJ Beli 267.50
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolJNJ|20260814|267.50C
Delta0.0682
Imp Vol0.2936
Bidaan0.04
Gamma0.0328
Teoretikal0.12
Permintaan0.2
Theta-0.2652
Nilai Intrinsik-5.91
Volum11
Vega0.018
Nilai Masa6.03
Buka Faedah1,379
Rho0.0005
Delta / Theta-0.2572
JNJ Jual 267.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260814|267.50P
Delta-0.8763
Imp Vol0.3773
Bidaan4.95
Gamma0.0397
Teoretikal6.4
Permintaan7.85
Theta-0.519
Nilai Intrinsik5.91
Volum0
Vega0.0279
Nilai Masa-5.91
Buka Faedah71
Rho-0.0049
Delta / Theta1.6884
|