| 137.69 |
0% |
136.8 |
139.6 |
6 |
130.00 |
0 |
0% |
0 |
0.25 |
0 |
JNJ Beli 130.00
Tamat: Sep. 25, 2026
Akhir: 137.69
Prbhn.: 0%
SimbolJNJ|20260925|130.00C
Delta0.9994
Imp Vol3.1389
Bidaan136.8
Gamma0
Teoretikal138.6
Permintaan139.6
Theta-0.0323
Nilai Intrinsik139.21
Volum6
Vega0.0004
Nilai Masa-1.52
Buka Faedah0
Rho0.0035
Delta / Theta-30.9141
JNJ Jual 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|130.00P
Delta-0.0046
Imp Vol3.9885
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.25
Theta-0.2656
Nilai Intrinsik-139.21
Volum0
Vega0.0027
Nilai Masa139.21
Buka Faedah2
Rho-0.0001
Delta / Theta0.0173
|
| 132.71 |
0% |
131.8 |
135.15 |
6 |
135.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 135.00
Tamat: Sep. 25, 2026
Akhir: 132.71
Prbhn.: 0%
SimbolJNJ|20260925|135.00C
Delta0.9993
Imp Vol2.9732
Bidaan131.8
Gamma0
Teoretikal133.6
Permintaan135.15
Theta-0.0314
Nilai Intrinsik134.21
Volum6
Vega0.0004
Nilai Masa-1.5
Buka Faedah0
Rho0.0039
Delta / Theta-31.8618
JNJ Jual 135.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|135.00P
Delta-0.0003
Imp Vol2.8135
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-134.21
Volum0
Vega0.0002
Nilai Masa134.21
Buka Faedah203
Rho0
Delta / Theta0.0195
|
| 0 |
0% |
126.8 |
130.1 |
0 |
140.00 |
0 |
0% |
0 |
0.52 |
0 |
JNJ Beli 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|140.00C
Delta0.9993
Imp Vol2.8127
Bidaan126.8
Gamma0
Teoretikal128.6
Permintaan130.1
Theta-0.0302
Nilai Intrinsik129.21
Volum0
Vega0.0004
Nilai Masa-129.21
Buka Faedah1
Rho0.0044
Delta / Theta-33.0467
JNJ Jual 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260925|140.00P
Delta-0.009
Imp Vol3.9634
Bidaan0
Gamma0.0003
Teoretikal0.26
Permintaan0.52
Theta-0.4767
Nilai Intrinsik-129.21
Volum0
Vega0.0048
Nilai Masa129.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0188
|
|
269.21 |
Harga @ Sep. 23, 2026 20:08 GMT |
| 1.5 |
-37.5% |
1.41 |
1.66 |
159 |
270.00 |
3.71 |
47.22% |
2.64 |
4.45 |
518 |
JNJ Beli 270.00
Tamat: Sep. 25, 2026
Akhir: 1.5
Prbhn.: -37.5%
SimbolJNJ|20260925|270.00C
Delta0.4027
Imp Vol0.2713
Bidaan1.41
Gamma0.0717
Teoretikal1.54
Permintaan1.66
Theta-0.5266
Nilai Intrinsik-0.79
Volum159
Vega0.0769
Nilai Masa2.29
Buka Faedah506
Rho0.0058
Delta / Theta-0.7647
JNJ Jual 270.00
Tamat: Sep. 25, 2026
Akhir: 3.71
Prbhn.: 47.22%
SimbolJNJ|20260925|270.00P
Delta-0.5735
Imp Vol0.3517
Bidaan2.64
Gamma0.0561
Teoretikal3.55
Permintaan4.45
Theta-0.679
Nilai Intrinsik0.79
Volum518
Vega0.078
Nilai Masa2.92
Buka Faedah858
Rho-0.0075
Delta / Theta0.8447
|
| 0.75 |
-46.04% |
0.65 |
0.81 |
160 |
272.50 |
2.79 |
-46.65% |
4.3 |
6.35 |
20 |
JNJ Beli 272.50
Tamat: Sep. 25, 2026
Akhir: 0.75
Prbhn.: -46.04%
SimbolJNJ|20260925|272.50C
Delta0.2367
Imp Vol0.267
Bidaan0.65
Gamma0.0581
Teoretikal0.73
Permintaan0.81
Theta-0.4123
Nilai Intrinsik-3.29
Volum160
Vega0.0613
Nilai Masa4.04
Buka Faedah403
Rho0.0034
Delta / Theta-0.5742
JNJ Jual 272.50
Tamat: Sep. 25, 2026
Akhir: 2.79
Prbhn.: -46.65%
SimbolJNJ|20260925|272.50P
Delta-0.6936
Imp Vol0.3739
Bidaan4.3
Gamma0.0473
Teoretikal5.33
Permintaan6.35
Theta-0.6446
Nilai Intrinsik3.29
Volum20
Vega0.0698
Nilai Masa-0.5
Buka Faedah26
Rho-0.0088
Delta / Theta1.076
|
| 0.31 |
-59.21% |
0.28 |
0.38 |
567 |
275.00 |
6.73 |
0% |
6.1 |
8.5 |
0 |
JNJ Beli 275.00
Tamat: Sep. 25, 2026
Akhir: 0.31
Prbhn.: -59.21%
SimbolJNJ|20260925|275.00C
Delta0.124
Imp Vol0.2724
Bidaan0.28
Gamma0.0378
Teoretikal0.33
Permintaan0.38
Theta-0.2786
Nilai Intrinsik-5.79
Volum567
Vega0.0407
Nilai Masa6.1
Buka Faedah683
Rho0.0018
Delta / Theta-0.445
JNJ Jual 275.00
Tamat: Sep. 25, 2026
Akhir: 6.73
Prbhn.: 0%
SimbolJNJ|20260925|275.00P
Delta-0.7893
Imp Vol0.3886
Bidaan6.1
Gamma0.0375
Teoretikal7.3
Permintaan8.5
Theta-0.5492
Nilai Intrinsik5.79
Volum0
Vega0.0574
Nilai Masa0.94
Buka Faedah50
Rho-0.0096
Delta / Theta1.4372
|