| 113.34 |
0% |
107.8 |
111.3 |
0 |
125.00 |
0.03 |
0% |
0 |
0.22 |
0 |
JNJ Beli 125.00
Tamat: Apr. 24, 2026
Akhir: 113.34
Prbhn.: 0%
SimbolJNJ|20260424|125.00C
Delta0.9863
Imp Vol2.2018
Bidaan107.8
Gamma0.0005
Teoretikal109.55
Permintaan111.3
Theta-0.1754
Nilai Intrinsik109.18
Volum0
Vega0.0112
Nilai Masa4.16
Buka Faedah3
Rho0.0165
Delta / Theta-5.6235
JNJ Jual 125.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJNJ|20260424|125.00P
Delta-0.0053
Imp Vol1.8676
Bidaan0
Gamma0.0003
Teoretikal0.11
Permintaan0.22
Theta-0.0656
Nilai Intrinsik-109.18
Volum0
Vega0.0049
Nilai Masa109.21
Buka Faedah20
Rho-0.0002
Delta / Theta0.0804
|
| 108.35 |
0% |
102.9 |
106.35 |
0 |
130.00 |
0.05 |
0% |
0 |
0.22 |
0 |
JNJ Beli 130.00
Tamat: Apr. 24, 2026
Akhir: 108.35
Prbhn.: 0%
SimbolJNJ|20260424|130.00C
Delta0.9835
Imp Vol2.1365
Bidaan102.9
Gamma0.0006
Teoretikal104.63
Permintaan106.35
Theta-0.2004
Nilai Intrinsik104.18
Volum0
Vega0.0132
Nilai Masa4.17
Buka Faedah3
Rho0.0178
Delta / Theta-4.9064
JNJ Jual 130.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJNJ|20260424|130.00P
Delta-0.0056
Imp Vol1.7603
Bidaan0
Gamma0.0003
Teoretikal0.11
Permintaan0.22
Theta-0.0651
Nilai Intrinsik-104.18
Volum0
Vega0.0052
Nilai Masa104.23
Buka Faedah11
Rho-0.0003
Delta / Theta0.0859
|
| 103.4 |
0% |
97.9 |
101.35 |
0 |
135.00 |
0.12 |
0% |
0 |
0.22 |
0 |
JNJ Beli 135.00
Tamat: Apr. 24, 2026
Akhir: 103.4
Prbhn.: 0%
SimbolJNJ|20260424|135.00C
Delta0.9826
Imp Vol2.0127
Bidaan97.9
Gamma0.0007
Teoretikal99.63
Permintaan101.35
Theta-0.1981
Nilai Intrinsik99.18
Volum0
Vega0.0138
Nilai Masa4.22
Buka Faedah9
Rho0.0188
Delta / Theta-4.9612
JNJ Jual 135.00
Tamat: Apr. 24, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolJNJ|20260424|135.00P
Delta-0.0059
Imp Vol1.6568
Bidaan0
Gamma0.0003
Teoretikal0.11
Permintaan0.22
Theta-0.0645
Nilai Intrinsik-99.18
Volum0
Vega0.0055
Nilai Masa99.3
Buka Faedah33
Rho-0.0003
Delta / Theta0.0919
|
|
234.18 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 2.46 |
-15.17% |
2.09 |
2.42 |
440 |
235.00 |
2.77 |
-10.65% |
2.63 |
3.1 |
115 |
JNJ Beli 235.00
Tamat: Apr. 24, 2026
Akhir: 2.46
Prbhn.: -15.17%
SimbolJNJ|20260424|235.00C
Delta0.4595
Imp Vol0.2019
Bidaan2.09
Gamma0.0606
Teoretikal2.26
Permintaan2.42
Theta-0.1896
Nilai Intrinsik-0.82
Volum440
Vega0.1287
Nilai Masa3.28
Buka Faedah330
Rho0.0202
Delta / Theta-2.424
JNJ Jual 235.00
Tamat: Apr. 24, 2026
Akhir: 2.77
Prbhn.: -10.65%
SimbolJNJ|20260424|235.00P
Delta-0.5465
Imp Vol0.1829
Bidaan2.63
Gamma0.067
Teoretikal2.77
Permintaan3.1
Theta-0.1632
Nilai Intrinsik0.82
Volum115
Vega0.1284
Nilai Masa1.95
Buka Faedah237
Rho-0.0214
Delta / Theta3.3485
|
| 1.27 |
-36.5% |
1.15 |
1.62 |
425 |
237.50 |
3.6 |
-16.28% |
4.1 |
5.75 |
43 |
JNJ Beli 237.50
Tamat: Apr. 24, 2026
Akhir: 1.27
Prbhn.: -36.5%
SimbolJNJ|20260424|237.50C
Delta0.3119
Imp Vol0.1979
Bidaan1.15
Gamma0.0551
Teoretikal1.27
Permintaan1.62
Theta-0.1648
Nilai Intrinsik-3.32
Volum425
Vega0.1147
Nilai Masa4.59
Buka Faedah318
Rho0.0138
Delta / Theta-1.8922
JNJ Jual 237.50
Tamat: Apr. 24, 2026
Akhir: 3.6
Prbhn.: -16.28%
SimbolJNJ|20260424|237.50P
Delta-0.6615
Imp Vol0.2317
Bidaan4.1
Gamma0.0488
Teoretikal4.93
Permintaan5.75
Theta-0.1906
Nilai Intrinsik3.32
Volum43
Vega0.1185
Nilai Masa0.28
Buka Faedah132
Rho-0.0254
Delta / Theta3.4699
|
| 0.7 |
-32.69% |
0.61 |
0.74 |
936 |
240.00 |
5.65 |
-17.16% |
5.25 |
6.9 |
31 |
JNJ Beli 240.00
Tamat: Apr. 24, 2026
Akhir: 0.7
Prbhn.: -32.69%
SimbolJNJ|20260424|240.00C
Delta0.1957
Imp Vol0.2013
Bidaan0.61
Gamma0.0423
Teoretikal0.7
Permintaan0.74
Theta-0.1306
Nilai Intrinsik-5.82
Volum936
Vega0.0896
Nilai Masa6.52
Buka Faedah723
Rho0.0087
Delta / Theta-1.4987
JNJ Jual 240.00
Tamat: Apr. 24, 2026
Akhir: 5.65
Prbhn.: -17.16%
SimbolJNJ|20260424|240.00P
Delta-0.877
Imp Vol0.1518
Bidaan5.25
Gamma0.0419
Teoretikal6.08
Permintaan6.9
Theta-0.0655
Nilai Intrinsik5.82
Volum31
Vega0.0657
Nilai Masa-0.17
Buka Faedah136
Rho-0.027
Delta / Theta13.3947
|