| 0 |
0% |
126.05 |
129.4 |
0 |
115.00 |
0.03 |
0% |
0 |
0.01 |
0 |
JNJ Beli 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|115.00C
Delta0.9901
Imp Vol3.2949
Bidaan126.05
Gamma0.0003
Teoretikal127.73
Permintaan129.4
Theta-0.2717
Nilai Intrinsik126.57
Volum0
Vega0.0066
Nilai Masa-126.57
Buka Faedah0
Rho0.0086
Delta / Theta-3.6446
JNJ Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJNJ|20260313|115.00P
Delta-0.0006
Imp Vol2.2851
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-126.57
Volum0
Vega0.0005
Nilai Masa126.6
Buka Faedah1
Rho0
Delta / Theta0.0394
|
| 0 |
0% |
121.35 |
124 |
0 |
120.00 |
0 |
0% |
0 |
0.53 |
0 |
JNJ Beli 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|120.00C
Delta0.9909
Imp Vol3.0446
Bidaan121.35
Gamma0.0003
Teoretikal122.68
Permintaan124
Theta-0.2336
Nilai Intrinsik121.57
Volum0
Vega0.0062
Nilai Masa-121.57
Buka Faedah0
Rho0.0089
Delta / Theta-4.2426
JNJ Jual 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|120.00P
Delta-0.0153
Imp Vol3.3866
Bidaan0
Gamma0.0004
Teoretikal0.53
Permintaan0.53
Theta-0.4148
Nilai Intrinsik-121.57
Volum0
Vega0.0098
Nilai Masa121.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.037
|
| 0 |
0% |
116.35 |
119 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 125.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|125.00C
Delta0.9904
Imp Vol2.8811
Bidaan116.35
Gamma0.0003
Teoretikal117.68
Permintaan119
Theta-0.2313
Nilai Intrinsik116.57
Volum0
Vega0.0064
Nilai Masa-116.57
Buka Faedah0
Rho0.0095
Delta / Theta-4.2815
JNJ Jual 125.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260313|125.00P
Delta-0.0416
Imp Vol4.1822
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-1.18
Nilai Intrinsik-116.57
Volum0
Vega0.0226
Nilai Masa116.57
Buka Faedah0
Rho-0.0012
Delta / Theta0.0353
|
|
241.57 |
Harga @ Mac 09, 2026 18:08 GMT |
| 2.95 |
19.43% |
2.78 |
3 |
151 |
242.50 |
2.89 |
-33.56% |
2.66 |
2.9 |
19 |
JNJ Beli 242.50
Tamat: Mac 13, 2026
Akhir: 2.95
Prbhn.: 19.43%
SimbolJNJ|20260313|242.50C
Delta0.5039
Imp Vol0.2934
Bidaan2.78
Gamma0.0536
Teoretikal2.95
Permintaan3
Theta-0.376
Nilai Intrinsik-0.93
Volum151
Vega0.1012
Nilai Masa3.88
Buka Faedah234
Rho0.0131
Delta / Theta-1.3402
JNJ Jual 242.50
Tamat: Mac 13, 2026
Akhir: 2.89
Prbhn.: -33.56%
SimbolJNJ|20260313|242.50P
Delta-0.4966
Imp Vol0.2833
Bidaan2.66
Gamma0.0555
Teoretikal2.89
Permintaan2.9
Theta-0.3538
Nilai Intrinsik0.93
Volum19
Vega0.1012
Nilai Masa1.96
Buka Faedah272
Rho-0.0118
Delta / Theta1.4037
|
| 1.86 |
25.68% |
1.65 |
1.93 |
352 |
245.00 |
4.05 |
-41.3% |
4 |
4.7 |
6 |
JNJ Beli 245.00
Tamat: Mac 13, 2026
Akhir: 1.86
Prbhn.: 25.68%
SimbolJNJ|20260313|245.00C
Delta0.3717
Imp Vol0.2907
Bidaan1.65
Gamma0.0513
Teoretikal1.86
Permintaan1.93
Theta-0.3522
Nilai Intrinsik-3.43
Volum352
Vega0.0959
Nilai Masa5.29
Buka Faedah2,638
Rho0.0097
Delta / Theta-1.0553
JNJ Jual 245.00
Tamat: Mac 13, 2026
Akhir: 4.05
Prbhn.: -41.3%
SimbolJNJ|20260313|245.00P
Delta-0.6484
Imp Vol0.2536
Bidaan4
Gamma0.0577
Teoretikal4.05
Permintaan4.7
Theta-0.2925
Nilai Intrinsik3.43
Volum6
Vega0.0941
Nilai Masa0.62
Buka Faedah319
Rho-0.0148
Delta / Theta2.2163
|
| 1 |
-0.99% |
0.84 |
1.01 |
79 |
247.50 |
7.6 |
0% |
4.85 |
6.15 |
0 |
JNJ Beli 247.50
Tamat: Mac 13, 2026
Akhir: 1
Prbhn.: -0.99%
SimbolJNJ|20260313|247.50C
Delta0.2436
Imp Vol0.2772
Bidaan0.84
Gamma0.0445
Teoretikal1
Permintaan1.01
Theta-0.2779
Nilai Intrinsik-5.93
Volum79
Vega0.0795
Nilai Masa6.93
Buka Faedah2,351
Rho0.0064
Delta / Theta-0.8766
JNJ Jual 247.50
Tamat: Mac 13, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolJNJ|20260313|247.50P
Delta-0.8335
Imp Vol0.202
Bidaan4.85
Gamma0.0493
Teoretikal5.5
Permintaan6.15
Theta-0.1531
Nilai Intrinsik5.93
Volum0
Vega0.0632
Nilai Masa1.67
Buka Faedah196
Rho-0.0169
Delta / Theta5.4439
|