| 138.38 |
0% |
143.65 |
146.2 |
0 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 130.00
Tamat: Sep. 04, 2026
Akhir: 138.38
Prbhn.: 0%
SimbolJNJ|20260904|130.00C
Delta0.9994
Imp Vol3.2318
Bidaan143.65
Gamma0
Teoretikal145.22
Permintaan146.2
Theta-0.0325
Nilai Intrinsik145.21
Volum0
Vega0.0004
Nilai Masa-6.83
Buka Faedah7
Rho0.0035
Delta / Theta-30.7846
JNJ Jual 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260904|130.00P
Delta-0.0003
Imp Vol3.0497
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-145.21
Volum0
Vega0.0002
Nilai Masa145.21
Buka Faedah122
Rho0
Delta / Theta0.0174
|
| 132.83 |
0% |
138.7 |
141.4 |
0 |
135.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 132.83
Prbhn.: 0%
SimbolJNJ|20260904|135.00C
Delta0.9994
Imp Vol3.0661
Bidaan138.7
Gamma0
Teoretikal140.22
Permintaan141.4
Theta-0.0315
Nilai Intrinsik140.21
Volum0
Vega0.0004
Nilai Masa-7.38
Buka Faedah15
Rho0.0039
Delta / Theta-31.7213
JNJ Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260904|135.00P
Delta-0.0003
Imp Vol2.9031
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-140.21
Volum0
Vega0.0002
Nilai Masa140.21
Buka Faedah93
Rho0
Delta / Theta0.0184
|
| 127.85 |
0% |
133.65 |
137.4 |
0 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 140.00
Tamat: Sep. 04, 2026
Akhir: 127.85
Prbhn.: 0%
SimbolJNJ|20260904|140.00C
Delta0.9901
Imp Vol4.1933
Bidaan133.65
Gamma0.0003
Teoretikal135.53
Permintaan137.4
Theta-0.5611
Nilai Intrinsik135.21
Volum0
Vega0.0054
Nilai Masa-7.36
Buka Faedah17
Rho0.0058
Delta / Theta-1.7647
JNJ Jual 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260904|140.00P
Delta-0.0003
Imp Vol2.7618
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-135.21
Volum0
Vega0.0002
Nilai Masa135.21
Buka Faedah71
Rho0
Delta / Theta0.0194
|
|
275.21 |
Harga @ Sep. 02, 2026 20:55 GMT |
| 1.5 |
145.9% |
0.89 |
2 |
850 |
277.50 |
3.53 |
-62.12% |
2 |
4.45 |
226 |
JNJ Beli 277.50
Tamat: Sep. 04, 2026
Akhir: 1.5
Prbhn.: 145.9%
SimbolJNJ|20260904|277.50C
Delta0.3579
Imp Vol0.2953
Bidaan0.89
Gamma0.0621
Teoretikal1.44
Permintaan2
Theta-0.566
Nilai Intrinsik-2.29
Volum850
Vega0.0761
Nilai Masa3.79
Buka Faedah270
Rho0.0053
Delta / Theta-0.6324
JNJ Jual 277.50
Tamat: Sep. 04, 2026
Akhir: 3.53
Prbhn.: -62.12%
SimbolJNJ|20260904|277.50P
Delta-0.6824
Imp Vol0.2301
Bidaan2
Gamma0.0762
Teoretikal3.23
Permintaan4.45
Theta-0.41
Nilai Intrinsik2.29
Volum226
Vega0.0726
Nilai Masa1.24
Buka Faedah4
Rho-0.0087
Delta / Theta1.6644
|
| 0.7 |
118.75% |
0.55 |
0.71 |
1,138 |
280.00 |
6.05 |
-30.06% |
3.9 |
6.5 |
50 |
JNJ Beli 280.00
Tamat: Sep. 04, 2026
Akhir: 0.7
Prbhn.: 118.75%
SimbolJNJ|20260904|280.00C
Delta0.2025
Imp Vol0.2752
Bidaan0.55
Gamma0.0503
Teoretikal0.63
Permintaan0.71
Theta-0.3978
Nilai Intrinsik-4.79
Volum1,138
Vega0.0575
Nilai Masa5.49
Buka Faedah778
Rho0.003
Delta / Theta-0.5091
JNJ Jual 280.00
Tamat: Sep. 04, 2026
Akhir: 6.05
Prbhn.: -30.06%
SimbolJNJ|20260904|280.00P
Delta-0.8329
Imp Vol0.2388
Bidaan3.9
Gamma0.0534
Teoretikal5.2
Permintaan6.5
Theta-0.2956
Nilai Intrinsik4.79
Volum50
Vega0.0509
Nilai Masa1.26
Buka Faedah1
Rho-0.0098
Delta / Theta2.8182
|
| 0.33 |
120% |
0.15 |
0.45 |
837 |
282.50 |
4 |
-64.6% |
5.45 |
8.65 |
2 |
JNJ Beli 282.50
Tamat: Sep. 04, 2026
Akhir: 0.33
Prbhn.: 120%
SimbolJNJ|20260904|282.50C
Delta0.1089
Imp Vol0.2831
Bidaan0.15
Gamma0.0324
Teoretikal0.3
Permintaan0.45
Theta-0.2705
Nilai Intrinsik-7.29
Volum837
Vega0.038
Nilai Masa7.62
Buka Faedah85
Rho0.0016
Delta / Theta-0.4024
JNJ Jual 282.50
Tamat: Sep. 04, 2026
Akhir: 4
Prbhn.: -64.6%
SimbolJNJ|20260904|282.50P
Delta-0.9854
Imp Vol0.1678
Bidaan5.45
Gamma0.0112
Teoretikal7.3
Permintaan8.65
Theta-0.0264
Nilai Intrinsik7.29
Volum2
Vega0.0073
Nilai Masa-3.29
Buka Faedah1
Rho-0.005
Delta / Theta37.3487
|