0 |
0% |
71.2 |
74.85 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240426|75.00C
Delta0.9922
Imp Vol2.1485
Bidaan71.2
Gamma0.0005
Teoretikal73.03
Permintaan74.85
Theta-0.0642
Nilai Intrinsik72.93
Volum0
Vega0.0042
Nilai Masa-72.93
Buka Faedah0
Rho0.0088
Delta / Theta-15.4508
JNJ Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240426|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.93
Volum0
Vega0
Nilai Masa72.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.85 |
69.75 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 80.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240426|80.00C
Delta0.9798
Imp Vol2.3437
Bidaan66.85
Gamma0.001
Teoretikal68.3
Permintaan69.75
Theta-0.1645
Nilai Intrinsik67.93
Volum0
Vega0.0098
Nilai Masa-67.93
Buka Faedah0
Rho0.0109
Delta / Theta-5.9579
JNJ Jual 80.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240426|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-67.93
Volum0
Vega0
Nilai Masa67.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.05 |
64.8 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
JNJ Beli 85.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240426|85.00C
Delta0.9981
Imp Vol1.4015
Bidaan61.05
Gamma0.0002
Teoretikal62.93
Permintaan64.8
Theta-0.0108
Nilai Intrinsik62.93
Volum0
Vega0.0011
Nilai Masa-62.93
Buka Faedah0
Rho0.0094
Delta / Theta-92.5029
JNJ Jual 85.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240426|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-62.93
Volum0
Vega0
Nilai Masa62.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.93 |
Harga @ Apr. 19, 2024 20:56 GMT |
1.39 |
124.19% |
1.34 |
1.42 |
773 |
148.00 |
1.5 |
-59.46% |
1.27 |
1.34 |
45 |
JNJ Beli 148.00
Tamat: Apr. 26, 2024
Akhir: 1.39
Prbhn.: 124.19%
SimbolJNJ|20240426|148.00C
Delta0.5012
Imp Vol0.1719
Bidaan1.34
Gamma0.1132
Teoretikal1.39
Permintaan1.42
Theta-0.1045
Nilai Intrinsik-0.07
Volum773
Vega0.0817
Nilai Masa1.46
Buka Faedah290
Rho0.014
Delta / Theta-4.7969
JNJ Jual 148.00
Tamat: Apr. 26, 2024
Akhir: 1.5
Prbhn.: -59.46%
SimbolJNJ|20240426|148.00P
Delta-0.5007
Imp Vol0.1575
Bidaan1.27
Gamma0.124
Teoretikal1.31
Permintaan1.34
Theta-0.0879
Nilai Intrinsik0.07
Volum45
Vega0.0816
Nilai Masa1.43
Buka Faedah386
Rho-0.0124
Delta / Theta5.693
|
0.96 |
140% |
0.85 |
0.96 |
496 |
149.00 |
1.9 |
-58.42% |
1.81 |
1.88 |
19 |
JNJ Beli 149.00
Tamat: Apr. 26, 2024
Akhir: 0.96
Prbhn.: 140%
SimbolJNJ|20240426|149.00C
Delta0.3903
Imp Vol0.1727
Bidaan0.85
Gamma0.1085
Teoretikal0.96
Permintaan0.96
Theta-0.1002
Nilai Intrinsik-1.07
Volum496
Vega0.0786
Nilai Masa2.03
Buka Faedah331
Rho0.0109
Delta / Theta-3.8964
JNJ Jual 149.00
Tamat: Apr. 26, 2024
Akhir: 1.9
Prbhn.: -58.42%
SimbolJNJ|20240426|149.00P
Delta-0.626
Imp Vol0.1536
Bidaan1.81
Gamma0.1213
Teoretikal1.85
Permintaan1.88
Theta-0.0803
Nilai Intrinsik1.07
Volum19
Vega0.0775
Nilai Masa0.83
Buka Faedah40
Rho-0.0148
Delta / Theta7.7933
|
0.56 |
180% |
0.54 |
0.62 |
1,038 |
150.00 |
2.86 |
-35.59% |
2.42 |
2.63 |
35 |
JNJ Beli 150.00
Tamat: Apr. 26, 2024
Akhir: 0.56
Prbhn.: 180%
SimbolJNJ|20240426|150.00C
Delta0.2761
Imp Vol0.1625
Bidaan0.54
Gamma0.1004
Teoretikal0.56
Permintaan0.62
Theta-0.0818
Nilai Intrinsik-2.07
Volum1,038
Vega0.0685
Nilai Masa2.63
Buka Faedah476
Rho0.0077
Delta / Theta-3.3759
JNJ Jual 150.00
Tamat: Apr. 26, 2024
Akhir: 2.86
Prbhn.: -35.59%
SimbolJNJ|20240426|150.00P
Delta-0.7413
Imp Vol0.1519
Bidaan2.42
Gamma0.1049
Teoretikal2.53
Permintaan2.63
Theta-0.0665
Nilai Intrinsik2.07
Volum35
Vega0.0661
Nilai Masa0.79
Buka Faedah1,120
Rho-0.0163
Delta / Theta11.1457
|