| 0 |
0% |
114.55 |
117.15 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 120.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260327|120.00C
Delta0.9845
Imp Vol2.4414
Bidaan114.55
Gamma0.0005
Teoretikal115.85
Permintaan117.15
Theta-0.2178
Nilai Intrinsik115.37
Volum0
Vega0.0125
Nilai Masa-115.37
Buka Faedah0
Rho0.016
Delta / Theta-4.5207
JNJ Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260327|120.00P
Delta-0.0418
Imp Vol3.2297
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.6705
Nilai Intrinsik-115.37
Volum0
Vega0.0291
Nilai Masa115.37
Buka Faedah0
Rho-0.0021
Delta / Theta0.0623
|
| 0 |
0% |
109.55 |
112.2 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260327|125.00C
Delta0.983
Imp Vol2.3255
Bidaan109.55
Gamma0.0005
Teoretikal110.88
Permintaan112.2
Theta-0.2242
Nilai Intrinsik110.37
Volum0
Vega0.0135
Nilai Masa-110.37
Buka Faedah0
Rho0.0169
Delta / Theta-4.3844
JNJ Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260327|125.00P
Delta-0.0441
Imp Vol3.0618
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6638
Nilai Intrinsik-110.37
Volum0
Vega0.0304
Nilai Masa110.37
Buka Faedah0
Rho-0.0022
Delta / Theta0.0664
|
| 0 |
0% |
104.55 |
107.15 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260327|130.00C
Delta0.9828
Imp Vol2.1772
Bidaan104.55
Gamma0.0006
Teoretikal105.85
Permintaan107.15
Theta-0.2131
Nilai Intrinsik105.37
Volum0
Vega0.0137
Nilai Masa-105.37
Buka Faedah0
Rho0.0178
Delta / Theta-4.6107
JNJ Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260327|130.00P
Delta-0.0465
Imp Vol2.9003
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-0.6567
Nilai Intrinsik-105.37
Volum0
Vega0.0317
Nilai Masa105.37
Buka Faedah0
Rho-0.0023
Delta / Theta0.0708
|
|
235.37 |
Harga @ Mac 20, 2026 20:55 GMT |
| 2.75 |
-32.93% |
2.53 |
3 |
571 |
237.50 |
4.5 |
32.74% |
4.3 |
4.75 |
43 |
JNJ Beli 237.50
Tamat: Mac 27, 2026
Akhir: 2.75
Prbhn.: -32.93%
SimbolJNJ|20260327|237.50C
Delta0.4192
Imp Vol0.2827
Bidaan2.53
Gamma0.0424
Teoretikal2.75
Permintaan3
Theta-0.2607
Nilai Intrinsik-2.13
Volum571
Vega0.1273
Nilai Masa4.88
Buka Faedah22
Rho0.0184
Delta / Theta-1.6079
JNJ Jual 237.50
Tamat: Mac 27, 2026
Akhir: 4.5
Prbhn.: 32.74%
SimbolJNJ|20260327|237.50P
Delta-0.5904
Imp Vol0.2576
Bidaan4.3
Gamma0.0464
Teoretikal4.5
Permintaan4.75
Theta-0.2279
Nilai Intrinsik2.13
Volum43
Vega0.1266
Nilai Masa2.37
Buka Faedah405
Rho-0.0234
Delta / Theta2.591
|
| 1.78 |
-37.1% |
1.56 |
1.93 |
354 |
240.00 |
5.44 |
15.74% |
5.3 |
6.9 |
6 |
JNJ Beli 240.00
Tamat: Mac 27, 2026
Akhir: 1.78
Prbhn.: -37.1%
SimbolJNJ|20260327|240.00C
Delta0.3138
Imp Vol0.2752
Bidaan1.56
Gamma0.0395
Teoretikal1.78
Permintaan1.93
Theta-0.23
Nilai Intrinsik-4.63
Volum354
Vega0.1156
Nilai Masa6.41
Buka Faedah325
Rho0.0138
Delta / Theta-1.3645
JNJ Jual 240.00
Tamat: Mac 27, 2026
Akhir: 5.44
Prbhn.: 15.74%
SimbolJNJ|20260327|240.00P
Delta-0.7625
Imp Vol0.1919
Bidaan5.3
Gamma0.0497
Teoretikal5.44
Permintaan6.9
Theta-0.1319
Nilai Intrinsik4.63
Volum6
Vega0.1006
Nilai Masa0.81
Buka Faedah386
Rho-0.0275
Delta / Theta5.7795
|
| 1.09 |
-38.07% |
0.86 |
1.21 |
303 |
242.50 |
8.5 |
20.91% |
6.8 |
9.35 |
16 |
JNJ Beli 242.50
Tamat: Mac 27, 2026
Akhir: 1.09
Prbhn.: -38.07%
SimbolJNJ|20260327|242.50C
Delta0.2199
Imp Vol0.2699
Bidaan0.86
Gamma0.0336
Teoretikal1.09
Permintaan1.21
Theta-0.1879
Nilai Intrinsik-7.13
Volum303
Vega0.0965
Nilai Masa8.22
Buka Faedah90
Rho0.0097
Delta / Theta-1.17
JNJ Jual 242.50
Tamat: Mac 27, 2026
Akhir: 8.5
Prbhn.: 20.91%
SimbolJNJ|20260327|242.50P
Delta-0.753
Imp Vol0.304
Bidaan6.8
Gamma0.032
Teoretikal8.5
Permintaan9.35
Theta-0.2169
Nilai Intrinsik7.13
Volum16
Vega0.1028
Nilai Masa1.37
Buka Faedah60
Rho-0.0285
Delta / Theta3.4713
|