0 |
0% |
72.85 |
73.7 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JNJ Beli 85.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20230609|85.00C
Delta0.9934
Imp Vol2.9098
Bidaan72.85
Gamma0.0004
Teoretikal73.27
Permintaan73.7
Theta-0.1262
Nilai Intrinsik73.18
Volum0
Vega0.0026
Nilai Masa-73.18
Buka Faedah0
Rho0.0049
Delta / Theta-7.8731
JNJ Jual 85.00
Tamat: Jun. 09, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20230609|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-73.18
Volum0
Vega0
Nilai Masa73.19
Buka Faedah936
Rho0
Delta / Theta0
|
0 |
0% |
67.85 |
68.7 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JNJ Beli 90.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20230609|90.00C
Delta0.9929
Imp Vol2.6594
Bidaan67.85
Gamma0.0005
Teoretikal68.28
Permintaan68.7
Theta-0.1237
Nilai Intrinsik68.18
Volum0
Vega0.0028
Nilai Masa-68.18
Buka Faedah0
Rho0.0055
Delta / Theta-8.0252
JNJ Jual 90.00
Tamat: Jun. 09, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20230609|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.18
Volum0
Vega0
Nilai Masa68.19
Buka Faedah1,023
Rho0
Delta / Theta0
|
0 |
0% |
62.85 |
63.7 |
0 |
95.00 |
0.01 |
0% |
0 |
0.5 |
0 |
JNJ Beli 95.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20230609|95.00C
Delta0.9923
Imp Vol2.4218
Bidaan62.85
Gamma0.0006
Teoretikal63.28
Permintaan63.7
Theta-0.121
Nilai Intrinsik63.18
Volum0
Vega0.003
Nilai Masa-63.18
Buka Faedah0
Rho0.0063
Delta / Theta-8.1977
JNJ Jual 95.00
Tamat: Jun. 09, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20230609|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-63.18
Volum0
Vega0
Nilai Masa63.19
Buka Faedah650
Rho0
Delta / Theta0
|
|
158.18 |
Harga @ Jun. 06, 2023 20:56 GMT |
0.2 |
-45.95% |
0.2 |
0.24 |
1,691 |
160.00 |
1.8 |
-6.25% |
1.85 |
2.01 |
13 |
JNJ Beli 160.00
Tamat: Jun. 09, 2023
Akhir: 0.2
Prbhn.: -45.95%
SimbolJNJ|20230609|160.00C
Delta0.1858
Imp Vol0.138
Bidaan0.2
Gamma0.1352
Teoretikal0.2
Permintaan0.24
Theta-0.09
Nilai Intrinsik-1.82
Volum1,691
Vega0.0384
Nilai Masa2.02
Buka Faedah1,586
Rho0.0024
Delta / Theta-2.0632
JNJ Jual 160.00
Tamat: Jun. 09, 2023
Akhir: 1.8
Prbhn.: -6.25%
SimbolJNJ|20230609|160.00P
Delta-0.8537
Imp Vol0.1194
Bidaan1.85
Gamma0.1359
Teoretikal1.93
Permintaan2.01
Theta-0.0594
Nilai Intrinsik1.82
Volum13
Vega0.0327
Nilai Masa-0.02
Buka Faedah165
Rho-0.0077
Delta / Theta14.368
|
0.03 |
-57.14% |
0.02 |
0.04 |
201 |
162.50 |
3.02 |
-43.55% |
4 |
4.6 |
1 |
JNJ Beli 162.50
Tamat: Jun. 09, 2023
Akhir: 0.03
Prbhn.: -57.14%
SimbolJNJ|20230609|162.50C
Delta0.0333
Imp Vol0.1603
Bidaan0.02
Gamma0.0323
Teoretikal0.03
Permintaan0.04
Theta-0.0288
Nilai Intrinsik-4.32
Volum201
Vega0.0106
Nilai Masa4.35
Buka Faedah553
Rho0.0004
Delta / Theta-1.1588
JNJ Jual 162.50
Tamat: Jun. 09, 2023
Akhir: 3.02
Prbhn.: -43.55%
SimbolJNJ|20230609|162.50P
Delta-0.853
Imp Vol0.2797
Bidaan4
Gamma0.0577
Teoretikal4.6
Permintaan4.6
Theta-0.1471
Nilai Intrinsik4.32
Volum1
Vega0.0329
Nilai Masa-1.3
Buka Faedah3
Rho-0.0083
Delta / Theta5.7972
|
0.01 |
-50% |
0 |
0.02 |
148 |
165.00 |
6.8 |
0% |
6.45 |
7.15 |
118 |
JNJ Beli 165.00
Tamat: Jun. 09, 2023
Akhir: 0.01
Prbhn.: -50%
SimbolJNJ|20230609|165.00C
Delta0.0103
Imp Vol0.1995
Bidaan0
Gamma0.0096
Teoretikal0.01
Permintaan0.02
Theta-0.0132
Nilai Intrinsik-6.82
Volum148
Vega0.0039
Nilai Masa6.83
Buka Faedah657
Rho0.0001
Delta / Theta-0.784
JNJ Jual 165.00
Tamat: Jun. 09, 2023
Akhir: 6.8
Prbhn.: 0%
SimbolJNJ|20230609|165.00P
Delta-0.8746
Imp Vol0.3992
Bidaan6.45
Gamma0.0362
Teoretikal7.15
Permintaan7.15
Theta-0.1898
Nilai Intrinsik6.82
Volum118
Vega0.0295
Nilai Masa-0.02
Buka Faedah34
Rho-0.0086
Delta / Theta4.6083
|