| 0 |
0% |
113.7 |
115.9 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 125.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260612|125.00C
Delta0
Imp Vol0
Bidaan113.7
Gamma0
Teoretikal0
Permintaan115.9
Theta0
Nilai Intrinsik115.69
Volum0
Vega0
Nilai Masa-115.69
Buka Faedah2
Rho0
Delta / Theta0
JNJ Jual 125.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260612|125.00P
Delta-0.0004
Imp Vol3.855
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0337
Nilai Intrinsik-115.69
Volum0
Vega0.0002
Nilai Masa115.69
Buka Faedah0
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
108.7 |
110.9 |
0 |
130.00 |
0.01 |
-50% |
0 |
0.03 |
4 |
JNJ Beli 130.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260612|130.00C
Delta0
Imp Vol0
Bidaan108.7
Gamma0
Teoretikal0
Permintaan110.9
Theta0
Nilai Intrinsik110.69
Volum0
Vega0
Nilai Masa-110.69
Buka Faedah5
Rho0
Delta / Theta0
JNJ Jual 130.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolJNJ|20260612|130.00P
Delta-0.001
Imp Vol3.975
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0871
Nilai Intrinsik-110.69
Volum4
Vega0.0004
Nilai Masa110.7
Buka Faedah5
Rho0
Delta / Theta0.0118
|
| 0 |
0% |
103.7 |
105.9 |
0 |
135.00 |
0.03 |
0% |
0 |
0.84 |
1 |
JNJ Beli 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260612|135.00C
Delta0
Imp Vol0
Bidaan103.7
Gamma0
Teoretikal0
Permintaan105.9
Theta0
Nilai Intrinsik105.69
Volum0
Vega0
Nilai Masa-105.69
Buka Faedah4
Rho0
Delta / Theta0
JNJ Jual 135.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJNJ|20260612|135.00P
Delta-0.0155
Imp Vol5.5211
Bidaan0
Gamma0.0006
Teoretikal0.42
Permintaan0.84
Theta-1.3636
Nilai Intrinsik-105.69
Volum1
Vega0.0049
Nilai Masa105.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.0114
|
|
240.69 |
Harga @ Jun. 12, 2026 19:08 GMT |
| 0.03 |
-80% |
0.02 |
0.03 |
1,130 |
242.50 |
2.72 |
0% |
1.64 |
3.35 |
0 |
JNJ Beli 242.50
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolJNJ|20260612|242.50C
Delta0.051
Imp Vol0.0937
Bidaan0.02
Gamma0.0894
Teoretikal0.03
Permintaan0.03
Theta-0.0627
Nilai Intrinsik-1.81
Volum1,130
Vega0.0131
Nilai Masa1.84
Buka Faedah488
Rho0.0003
Delta / Theta-0.8131
JNJ Jual 242.50
Tamat: Jun. 12, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolJNJ|20260612|242.50P
Delta-0.7188
Imp Vol0.2622
Bidaan1.64
Gamma0.103
Teoretikal2.5
Permintaan3.35
Theta-0.5549
Nilai Intrinsik1.81
Volum0
Vega0.0422
Nilai Masa0.91
Buka Faedah51
Rho-0.004
Delta / Theta1.2954
|
| 0.01 |
-88.89% |
0.01 |
0.04 |
46 |
245.00 |
0 |
0% |
3.5 |
6.4 |
0 |
JNJ Beli 245.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolJNJ|20260612|245.00C
Delta0.0284
Imp Vol0.1837
Bidaan0.01
Gamma0.0283
Teoretikal0.02
Permintaan0.04
Theta-0.076
Nilai Intrinsik-4.31
Volum46
Vega0.0081
Nilai Masa4.32
Buka Faedah341
Rho0.0002
Delta / Theta-0.3736
JNJ Jual 245.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260612|245.00P
Delta-0.8081
Imp Vol0.3985
Bidaan3.5
Gamma0.0549
Teoretikal4.95
Permintaan6.4
Theta-0.6833
Nilai Intrinsik4.31
Volum0
Vega0.0341
Nilai Masa-4.31
Buka Faedah0
Rho-0.0044
Delta / Theta1.1826
|
| 0.01 |
-85.71% |
0 |
0.48 |
6 |
247.50 |
0 |
0% |
6.1 |
8.65 |
0 |
JNJ Beli 247.50
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolJNJ|20260612|247.50C
Delta0.098
Imp Vol0.419
Bidaan0
Gamma0.033
Teoretikal0.24
Permintaan0.48
Theta-0.4605
Nilai Intrinsik-6.81
Volum6
Vega0.0216
Nilai Masa6.82
Buka Faedah104
Rho0.0006
Delta / Theta-0.2129
JNJ Jual 247.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260612|247.50P
Delta-0.8589
Imp Vol0.5024
Bidaan6.1
Gamma0.0357
Teoretikal7.38
Permintaan8.65
Theta-0.706
Nilai Intrinsik6.81
Volum0
Vega0.028
Nilai Masa-6.81
Buka Faedah0
Rho-0.0045
Delta / Theta1.2165
|