| 148.36 |
0% |
147.35 |
149.85 |
1 |
95.00 |
0.02 |
0% |
0 |
2.13 |
0 |
JNJ Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 148.36
Prbhn.: 0%
SimbolJNJ|20260220|95.00C
Delta0
Imp Vol0
Bidaan147.35
Gamma0
Teoretikal0
Permintaan149.85
Theta0
Nilai Intrinsik148.59
Volum1
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJNJ|20260220|95.00P
Delta-0.0301
Imp Vol4.3039
Bidaan0
Gamma0.0005
Teoretikal2.13
Permintaan2.13
Theta-0.7069
Nilai Intrinsik-148.59
Volum0
Vega0.023
Nilai Masa148.61
Buka Faedah13
Rho-0.0017
Delta / Theta0.0425
|
| 0 |
0% |
141.85 |
145.65 |
0 |
100.00 |
0.01 |
0% |
0 |
2.13 |
0 |
JNJ Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260220|100.00C
Delta0
Imp Vol0
Bidaan141.85
Gamma0
Teoretikal0
Permintaan145.65
Theta0
Nilai Intrinsik143.59
Volum0
Vega0
Nilai Masa-143.59
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJNJ|20260220|100.00P
Delta-0.0317
Imp Vol4.0934
Bidaan0
Gamma0.0005
Teoretikal2.13
Permintaan2.13
Theta-0.7028
Nilai Intrinsik-143.59
Volum0
Vega0.0241
Nilai Masa143.6
Buka Faedah14
Rho-0.0018
Delta / Theta0.0451
|
| 0 |
0% |
136.8 |
140.6 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
JNJ Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260220|105.00C
Delta0
Imp Vol0
Bidaan136.8
Gamma0
Teoretikal0
Permintaan140.6
Theta0
Nilai Intrinsik138.59
Volum0
Vega0
Nilai Masa-138.59
Buka Faedah0
Rho0
Delta / Theta0
JNJ Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20260220|105.00P
Delta-0.0334
Imp Vol3.8936
Bidaan0
Gamma0.0006
Teoretikal2.13
Permintaan2.13
Theta-0.6982
Nilai Intrinsik-138.59
Volum0
Vega0.0251
Nilai Masa138.59
Buka Faedah0
Rho-0.0018
Delta / Theta0.0479
|
|
243.59 |
Harga @ Feb. 13, 2026 20:08 GMT |
| 2.3 |
-23.33% |
1.94 |
2.28 |
243 |
245.00 |
2.77 |
-10.65% |
2.96 |
3.8 |
31 |
JNJ Beli 245.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: -23.33%
SimbolJNJ|20260220|245.00C
Delta0.4378
Imp Vol0.195
Bidaan1.94
Gamma0.0599
Teoretikal2.11
Permintaan2.28
Theta-0.1895
Nilai Intrinsik-1.41
Volum243
Vega0.133
Nilai Masa3.71
Buka Faedah3,679
Rho0.0201
Delta / Theta-2.3104
JNJ Jual 245.00
Tamat: Feb. 20, 2026
Akhir: 2.77
Prbhn.: -10.65%
SimbolJNJ|20260220|245.00P
Delta-0.559
Imp Vol0.206
Bidaan2.96
Gamma0.0568
Teoretikal3.38
Permintaan3.8
Theta-0.1908
Nilai Intrinsik1.41
Volum31
Vega0.1331
Nilai Masa1.36
Buka Faedah67
Rho-0.0228
Delta / Theta2.9302
|
| 1.14 |
-43% |
1.05 |
1.46 |
257 |
247.50 |
4.3 |
-6.11% |
4.55 |
5.2 |
52 |
JNJ Beli 247.50
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: -43%
SimbolJNJ|20260220|247.50C
Delta0.2901
Imp Vol0.188
Bidaan1.05
Gamma0.0539
Teoretikal1.14
Permintaan1.46
Theta-0.1581
Nilai Intrinsik-3.91
Volum257
Vega0.1156
Nilai Masa5.05
Buka Faedah130
Rho0.0133
Delta / Theta-1.8353
JNJ Jual 247.50
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: -6.11%
SimbolJNJ|20260220|247.50P
Delta-0.7016
Imp Vol0.1975
Bidaan4.55
Gamma0.0522
Teoretikal4.88
Permintaan5.2
Theta-0.1589
Nilai Intrinsik3.91
Volum52
Vega0.117
Nilai Masa0.39
Buka Faedah22
Rho-0.0271
Delta / Theta4.4165
|
| 0.67 |
-46.4% |
0.55 |
0.76 |
867 |
250.00 |
6.38 |
2.9% |
5.6 |
8.1 |
1 |
JNJ Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: -46.4%
SimbolJNJ|20260220|250.00C
Delta0.186
Imp Vol0.1975
Bidaan0.55
Gamma0.0402
Teoretikal0.67
Permintaan0.76
Theta-0.1293
Nilai Intrinsik-6.41
Volum867
Vega0.0904
Nilai Masa7.08
Buka Faedah832
Rho0.0086
Delta / Theta-1.4378
JNJ Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 6.38
Prbhn.: 2.9%
SimbolJNJ|20260220|250.00P
Delta-0.8983
Imp Vol0.1426
Bidaan5.6
Gamma0.0376
Teoretikal6.38
Permintaan8.1
Theta-0.0547
Nilai Intrinsik6.41
Volum1
Vega0.0595
Nilai Masa-0.03
Buka Faedah3
Rho-0.0259
Delta / Theta16.4099
|