| 0 |
0% |
63.2 |
65.2 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
JCI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|90.00C
Delta0.9868
Imp Vol1.63
Bidaan63.2
Gamma0.0008
Teoretikal64.2
Permintaan65.2
Theta-0.0774
Nilai Intrinsik64.23
Volum0
Vega0.0081
Nilai Masa-64.23
Buka Faedah0
Rho0.0216
Delta / Theta-12.7448
JCI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|90.00P
Delta-0.0078
Imp Vol1.4877
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.0428
Nilai Intrinsik-64.23
Volum0
Vega0.0052
Nilai Masa64.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.1825
|
| 0 |
0% |
58.3 |
60.2 |
0 |
95.00 |
0 |
0% |
0 |
1.65 |
0 |
JCI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|95.00C
Delta0.9832
Imp Vol1.5318
Bidaan58.3
Gamma0.0011
Teoretikal59.25
Permintaan60.2
Theta-0.0898
Nilai Intrinsik59.23
Volum0
Vega0.01
Nilai Masa-59.23
Buka Faedah0
Rho0.0227
Delta / Theta-10.9516
JCI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|95.00P
Delta-0.0394
Imp Vol1.9159
Bidaan0
Gamma0.0018
Teoretikal0.82
Permintaan1.65
Theta-0.2187
Nilai Intrinsik-59.23
Volum0
Vega0.0206
Nilai Masa59.23
Buka Faedah0
Rho-0.0016
Delta / Theta0.1803
|
| 0 |
0% |
53.3 |
55.2 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
JCI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|100.00C
Delta0.9818
Imp Vol1.3837
Bidaan53.3
Gamma0.0013
Teoretikal54.25
Permintaan55.2
Theta-0.0875
Nilai Intrinsik54.23
Volum0
Vega0.0107
Nilai Masa-54.23
Buka Faedah0
Rho0.0239
Delta / Theta-11.2185
JCI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|100.00P
Delta-0.0252
Imp Vol1.4963
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.1179
Nilai Intrinsik-54.23
Volum0
Vega0.0142
Nilai Masa54.23
Buka Faedah0
Rho-0.001
Delta / Theta0.2136
|
|
154.23 |
Harga @ Ogos 12, 2026 17:08 GMT |
| 2.8 |
1.08% |
2.3 |
2.65 |
2 |
155.00 |
3.32 |
1.53% |
3.2 |
3.5 |
3 |
JCI Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 1.08%
SimbolJCI|20260821|155.00C
Delta0.4584
Imp Vol0.3018
Bidaan2.3
Gamma0.0544
Teoretikal2.48
Permintaan2.65
Theta-0.1656
Nilai Intrinsik-0.77
Volum2
Vega0.0959
Nilai Masa3.57
Buka Faedah8,204
Rho0.0168
Delta / Theta-2.7683
JCI Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 3.32
Prbhn.: 1.53%
SimbolJCI|20260821|155.00P
Delta-0.5442
Imp Vol0.2947
Bidaan3.2
Gamma0.0558
Teoretikal3.35
Permintaan3.5
Theta-0.1515
Nilai Intrinsik0.77
Volum3
Vega0.0958
Nilai Masa2.55
Buka Faedah50
Rho-0.0183
Delta / Theta3.5917
|
| 1.2 |
0% |
0.8 |
1.05 |
0 |
160.00 |
0 |
0% |
5.6 |
7.5 |
0 |
JCI Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolJCI|20260821|160.00C
Delta0.2225
Imp Vol0.3057
Bidaan0.8
Gamma0.0403
Teoretikal0.93
Permintaan1.05
Theta-0.1247
Nilai Intrinsik-5.77
Volum0
Vega0.072
Nilai Masa6.97
Buka Faedah10,261
Rho0.0082
Delta / Theta-1.7842
JCI Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|160.00P
Delta-0.8235
Imp Vol0.2576
Bidaan5.6
Gamma0.0421
Teoretikal6.55
Permintaan7.5
Theta-0.0826
Nilai Intrinsik5.77
Volum0
Vega0.0624
Nilai Masa-5.77
Buka Faedah1
Rho-0.0231
Delta / Theta9.9722
|
| 0.39 |
0% |
0.2 |
1 |
0 |
165.00 |
0 |
0% |
9.8 |
12.1 |
0 |
JCI Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolJCI|20260821|165.00C
Delta0.1326
Imp Vol0.3817
Bidaan0.2
Gamma0.0232
Teoretikal0.6
Permintaan1
Theta-0.1113
Nilai Intrinsik-10.77
Volum0
Vega0.0518
Nilai Masa11.16
Buka Faedah609
Rho0.0049
Delta / Theta-1.1908
JCI Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|165.00P
Delta-0.9909
Imp Vol0.217
Bidaan9.8
Gamma0.0088
Teoretikal11.04
Permintaan12.1
Theta-0.0049
Nilai Intrinsik10.77
Volum0
Vega0.0053
Nilai Masa-10.77
Buka Faedah0
Rho-0.0052
Delta / Theta204.1838
|