| 0 |
0% |
78.7 |
82.7 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
JCI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|60.00C
Delta0
Imp Vol0
Bidaan78.7
Gamma0
Teoretikal0
Permintaan82.7
Theta0
Nilai Intrinsik80.94
Volum0
Vega0
Nilai Masa-80.94
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|60.00P
Delta-0.0317
Imp Vol3.4226
Bidaan0
Gamma0.0009
Teoretikal1.15
Permintaan1.15
Theta-0.2987
Nilai Intrinsik-80.94
Volum0
Vega0.0157
Nilai Masa80.94
Buka Faedah0
Rho-0.0013
Delta / Theta0.106
|
| 0 |
0% |
73.7 |
77.7 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
JCI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|65.00C
Delta0
Imp Vol0
Bidaan73.7
Gamma0
Teoretikal0
Permintaan77.7
Theta0
Nilai Intrinsik75.94
Volum0
Vega0
Nilai Masa-75.94
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|65.00P
Delta-0.0347
Imp Vol3.1375
Bidaan0
Gamma0.0011
Teoretikal1.15
Permintaan1.15
Theta-0.295
Nilai Intrinsik-75.94
Volum0
Vega0.0169
Nilai Masa75.94
Buka Faedah0
Rho-0.0014
Delta / Theta0.1175
|
| 0 |
0% |
68.7 |
72.7 |
0 |
70.00 |
0.25 |
0% |
0 |
1.15 |
0 |
JCI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|70.00C
Delta0
Imp Vol0
Bidaan68.7
Gamma0
Teoretikal0
Permintaan72.7
Theta0
Nilai Intrinsik70.94
Volum0
Vega0
Nilai Masa-70.94
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJCI|20260220|70.00P
Delta-0.0379
Imp Vol2.8739
Bidaan0
Gamma0.0013
Teoretikal1.15
Permintaan1.15
Theta-0.2908
Nilai Intrinsik-70.94
Volum0
Vega0.0182
Nilai Masa71.19
Buka Faedah77
Rho-0.0015
Delta / Theta0.1304
|
|
140.94 |
Harga @ Feb. 11, 2026 20:30 GMT |
| 0.65 |
12.07% |
0.65 |
1 |
17 |
145.00 |
0 |
0% |
4.5 |
5.4 |
0 |
JCI Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 12.07%
SimbolJCI|20260220|145.00C
Delta0.2217
Imp Vol0.2347
Bidaan0.65
Gamma0.0573
Teoretikal0.65
Permintaan1
Theta-0.0878
Nilai Intrinsik-4.06
Volum17
Vega0.0657
Nilai Masa4.71
Buka Faedah377
Rho0.0075
Delta / Theta-2.5251
JCI Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|145.00P
Delta-0.7588
Imp Vol0.2579
Bidaan4.5
Gamma0.0551
Teoretikal4.95
Permintaan5.4
Theta-0.0926
Nilai Intrinsik4.06
Volum0
Vega0.0688
Nilai Masa-4.06
Buka Faedah0
Rho-0.0211
Delta / Theta8.1982
|
| 0.08 |
0% |
0.1 |
0.75 |
0 |
150.00 |
0 |
0% |
8.4 |
10.5 |
0 |
JCI Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolJCI|20260220|150.00C
Delta0.1199
Imp Vol0.333
Bidaan0.1
Gamma0.0272
Teoretikal0.43
Permintaan0.75
Theta-0.0829
Nilai Intrinsik-9.06
Volum0
Vega0.0442
Nilai Masa9.14
Buka Faedah23
Rho0.0041
Delta / Theta-1.4467
JCI Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|150.00P
Delta-0.9081
Imp Vol0.3018
Bidaan8.4
Gamma0.0252
Teoretikal9.45
Permintaan10.5
Theta-0.055
Nilai Intrinsik9.06
Volum0
Vega0.0362
Nilai Masa-9.06
Buka Faedah0
Rho-0.0199
Delta / Theta16.5226
|
| 0 |
0% |
0 |
1.25 |
0 |
155.00 |
0 |
0% |
13 |
15.7 |
0 |
JCI Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|155.00C
Delta0.1761
Imp Vol0.6221
Bidaan0
Gamma0.0188
Teoretikal1.25
Permintaan1.25
Theta-0.1993
Nilai Intrinsik-14.06
Volum0
Vega0.0572
Nilai Masa14.06
Buka Faedah0
Rho0.0058
Delta / Theta-0.8837
JCI Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|155.00P
Delta-0.9488
Imp Vol0.3751
Bidaan13
Gamma0.013
Teoretikal14.35
Permintaan15.7
Theta-0.0425
Nilai Intrinsik14.06
Volum0
Vega0.023
Nilai Masa-14.06
Buka Faedah0
Rho-0.0185
Delta / Theta22.3126
|