| 0 |
0% |
84.9 |
87.5 |
0 |
70.00 |
0 |
0% |
0 |
1.65 |
0 |
JCI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|70.00C
Delta0.9773
Imp Vol4.2883
Bidaan84.9
Gamma0.0008
Teoretikal86.2
Permintaan87.5
Theta-0.4711
Nilai Intrinsik85.41
Volum0
Vega0.0087
Nilai Masa-85.41
Buka Faedah0
Rho0.007
Delta / Theta-2.0743
JCI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|70.00P
Delta-0.0254
Imp Vol4.4323
Bidaan0
Gamma0.0008
Teoretikal0.83
Permintaan1.65
Theta-0.5343
Nilai Intrinsik-85.41
Volum0
Vega0.0097
Nilai Masa85.41
Buka Faedah1
Rho-0.0005
Delta / Theta0.0476
|
| 0 |
0% |
79.9 |
82.5 |
0 |
75.00 |
0 |
0% |
0 |
1.65 |
0 |
JCI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|75.00C
Delta0.9754
Imp Vol3.9541
Bidaan79.9
Gamma0.0009
Teoretikal81.2
Permintaan82.5
Theta-0.4651
Nilai Intrinsik80.41
Volum0
Vega0.0093
Nilai Masa-80.41
Buka Faedah0
Rho0.0077
Delta / Theta-2.0972
JCI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|75.00P
Delta-0.0276
Imp Vol4.0907
Bidaan0
Gamma0.001
Teoretikal0.83
Permintaan1.65
Theta-0.5279
Nilai Intrinsik-80.41
Volum0
Vega0.0103
Nilai Masa80.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.0523
|
| 0 |
0% |
74.9 |
77.5 |
0 |
80.00 |
0 |
0% |
0 |
1.65 |
0 |
JCI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|80.00C
Delta0.9734
Imp Vol3.6414
Bidaan74.9
Gamma0.001
Teoretikal76.2
Permintaan77.5
Theta-0.4586
Nilai Intrinsik75.41
Volum0
Vega0.01
Nilai Masa-75.41
Buka Faedah0
Rho0.0082
Delta / Theta-2.1227
JCI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|80.00P
Delta-0.0299
Imp Vol3.7711
Bidaan0
Gamma0.0011
Teoretikal0.83
Permintaan1.65
Theta-0.5209
Nilai Intrinsik-75.41
Volum0
Vega0.0111
Nilai Masa75.41
Buka Faedah0
Rho-0.0006
Delta / Theta0.0575
|
|
155.41 |
Harga @ Okt. 12, 2026 20:08 GMT |
| 0.58 |
-64.85% |
0.5 |
0.75 |
5 |
160.00 |
5.2 |
36.84% |
4.6 |
5.6 |
1 |
JCI Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.58
Prbhn.: -64.85%
SimbolJCI|20261016|160.00C
Delta0.2102
Imp Vol0.3279
Bidaan0.5
Gamma0.054
Teoretikal0.62
Permintaan0.75
Theta-0.1949
Nilai Intrinsik-4.59
Volum5
Vega0.0469
Nilai Masa5.17
Buka Faedah2,292
Rho0.0035
Delta / Theta-1.0784
JCI Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 36.84%
SimbolJCI|20261016|160.00P
Delta-0.7894
Imp Vol0.3306
Bidaan4.6
Gamma0.0539
Teoretikal5.1
Permintaan5.6
Theta-0.1862
Nilai Intrinsik4.59
Volum1
Vega0.0469
Nilai Masa0.61
Buka Faedah53
Rho-0.0107
Delta / Theta4.2403
|
| 0.16 |
-60% |
0.05 |
0.2 |
7 |
165.00 |
8 |
0% |
7.7 |
10.1 |
0 |
JCI Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: -60%
SimbolJCI|20261016|165.00C
Delta0.0533
Imp Vol0.3455
Bidaan0.05
Gamma0.0193
Teoretikal0.13
Permintaan0.2
Theta-0.077
Nilai Intrinsik-9.59
Volum7
Vega0.0177
Nilai Masa9.75
Buka Faedah644
Rho0.0009
Delta / Theta-0.6928
JCI Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolJCI|20261016|165.00P
Delta-0.9903
Imp Vol0.2626
Bidaan7.7
Gamma0.0063
Teoretikal9.51
Permintaan10.1
Theta-0.0104
Nilai Intrinsik9.59
Volum0
Vega0.004
Nilai Masa-1.59
Buka Faedah11
Rho-0.0037
Delta / Theta95.2665
|
| 0 |
0% |
0 |
0.1 |
0 |
170.00 |
0 |
0% |
12.6 |
15.1 |
0 |
JCI Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|170.00C
Delta0.0205
Imp Vol0.4113
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.1
Theta-0.0417
Nilai Intrinsik-14.59
Volum0
Vega0.0081
Nilai Masa14.59
Buka Faedah5,522
Rho0.0003
Delta / Theta-0.4926
JCI Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|170.00P
Delta-0.9929
Imp Vol0.3727
Bidaan12.6
Gamma0.0034
Teoretikal14.51
Permintaan15.1
Theta-0.0115
Nilai Intrinsik14.59
Volum0
Vega0.003
Nilai Masa-14.59
Buka Faedah0
Rho-0.0037
Delta / Theta86.6262
|