| 0 |
0% |
67.9 |
70.6 |
0 |
75.00 |
0.06 |
0% |
0 |
0.95 |
0 |
JCI Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|75.00C
Delta0
Imp Vol0
Bidaan67.9
Gamma0
Teoretikal0
Permintaan70.6
Theta0
Nilai Intrinsik68.8
Volum0
Vega0
Nilai Masa-68.8
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolJCI|20260515|75.00P
Delta-0.0219
Imp Vol4.8157
Bidaan0
Gamma0.001
Teoretikal0.48
Permintaan0.95
Theta-0.6719
Nilai Intrinsik-68.8
Volum0
Vega0.0056
Nilai Masa68.86
Buka Faedah2
Rho-0.0002
Delta / Theta0.0325
|
| 0 |
0% |
62.9 |
65.6 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
JCI Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|80.00C
Delta0
Imp Vol0
Bidaan62.9
Gamma0
Teoretikal0
Permintaan65.6
Theta0
Nilai Intrinsik63.8
Volum0
Vega0
Nilai Masa-63.8
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|80.00P
Delta-0.0239
Imp Vol4.3952
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.6616
Nilai Intrinsik-63.8
Volum0
Vega0.006
Nilai Masa63.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0362
|
| 0 |
0% |
57.9 |
60.4 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
JCI Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|85.00C
Delta0
Imp Vol0
Bidaan57.9
Gamma0
Teoretikal0
Permintaan60.4
Theta0
Nilai Intrinsik58.8
Volum0
Vega0
Nilai Masa-58.8
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|85.00P
Delta-0.0262
Imp Vol3.9988
Bidaan0
Gamma0.0014
Teoretikal0.47
Permintaan0.95
Theta-0.6502
Nilai Intrinsik-58.8
Volum0
Vega0.0065
Nilai Masa58.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0404
|
|
143.8 |
Harga @ Mei 13, 2026 20:30 GMT |
| 1.42 |
118.46% |
1.2 |
1.7 |
26 |
145.00 |
7.92 |
0% |
1.7 |
2.45 |
0 |
JCI Beli 145.00
Tamat: Mei 15, 2026
Akhir: 1.42
Prbhn.: 118.46%
SimbolJCI|20260515|145.00C
Delta0.453
Imp Vol0.3944
Bidaan1.2
Gamma0.094
Teoretikal1.42
Permintaan1.7
Theta-0.422
Nilai Intrinsik-1.2
Volum26
Vega0.0423
Nilai Masa2.62
Buka Faedah602
Rho0.0035
Delta / Theta-1.0736
JCI Jual 145.00
Tamat: Mei 15, 2026
Akhir: 7.92
Prbhn.: 0%
SimbolJCI|20260515|145.00P
Delta-0.5442
Imp Vol0.4165
Bidaan1.7
Gamma0.0891
Teoretikal2.08
Permintaan2.45
Theta-0.4364
Nilai Intrinsik1.2
Volum0
Vega0.0424
Nilai Masa6.72
Buka Faedah100
Rho-0.0038
Delta / Theta1.247
|
| 0.25 |
150% |
0.1 |
0.45 |
20 |
150.00 |
11.6 |
0% |
4.9 |
6.5 |
0 |
JCI Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolJCI|20260515|150.00C
Delta0.1155
Imp Vol0.4205
Bidaan0.1
Gamma0.0433
Teoretikal0.25
Permintaan0.45
Theta-0.2199
Nilai Intrinsik-6.2
Volum20
Vega0.0208
Nilai Masa6.45
Buka Faedah3,783
Rho0.0009
Delta / Theta-0.5251
JCI Jual 150.00
Tamat: Mei 15, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolJCI|20260515|150.00P
Delta-0.9224
Imp Vol0.3581
Bidaan4.9
Gamma0.047
Teoretikal5.7
Permintaan6.5
Theta-0.1323
Nilai Intrinsik6.2
Volum0
Vega0.0155
Nilai Masa5.4
Buka Faedah63
Rho-0.0049
Delta / Theta6.9729
|
| 0.05 |
150% |
0 |
0.05 |
11 |
155.00 |
11.8 |
0% |
9.4 |
12.1 |
0 |
JCI Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolJCI|20260515|155.00C
Delta0.0257
Imp Vol0.4849
Bidaan0
Gamma0.0115
Teoretikal0.05
Permintaan0.05
Theta-0.0778
Nilai Intrinsik-11.2
Volum11
Vega0.0064
Nilai Masa11.25
Buka Faedah3,995
Rho0.0002
Delta / Theta-0.3305
JCI Jual 155.00
Tamat: Mei 15, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolJCI|20260515|155.00P
Delta-0.9355
Imp Vol0.621
Bidaan9.4
Gamma0.0191
Teoretikal10.75
Permintaan12.1
Theta-0.202
Nilai Intrinsik11.2
Volum0
Vega0.0135
Nilai Masa0.6
Buka Faedah22
Rho-0.0053
Delta / Theta4.6313
|