| 0 |
0% |
74.4 |
78.1 |
0 |
70.00 |
0 |
0% |
0 |
1.6 |
0 |
JCI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|70.00C
Delta0.991
Imp Vol1.288
Bidaan74.4
Gamma0.0005
Teoretikal76.25
Permintaan78.1
Theta-0.0252
Nilai Intrinsik76.28
Volum0
Vega0.0085
Nilai Masa-76.28
Buka Faedah0
Rho0.0445
Delta / Theta-39.3123
JCI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|70.00P
Delta-0.0279
Imp Vol1.696
Bidaan0
Gamma0.001
Teoretikal0.8
Permintaan1.6
Theta-0.0845
Nilai Intrinsik-76.28
Volum0
Vega0.024
Nilai Masa76.28
Buka Faedah1
Rho-0.003
Delta / Theta0.3305
|
| 0 |
0% |
69.5 |
71.9 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
JCI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|75.00C
Delta0.9986
Imp Vol0.8377
Bidaan69.5
Gamma0.0001
Teoretikal71.12
Permintaan71.9
Theta-0.0046
Nilai Intrinsik71.28
Volum0
Vega0.0008
Nilai Masa-71.28
Buka Faedah0
Rho0.0491
Delta / Theta-219.1431
JCI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|75.00P
Delta-0.0305
Imp Vol1.5558
Bidaan0
Gamma0.0012
Teoretikal0.8
Permintaan1.6
Theta-0.0833
Nilai Intrinsik-71.28
Volum0
Vega0.0258
Nilai Masa71.28
Buka Faedah0
Rho-0.0032
Delta / Theta0.3658
|
| 0 |
0% |
64.2 |
68.2 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
JCI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|80.00C
Delta0.9935
Imp Vol0.9812
Bidaan64.2
Gamma0.0004
Teoretikal66.2
Permintaan68.2
Theta-0.0161
Nilai Intrinsik66.28
Volum0
Vega0.0062
Nilai Masa-66.28
Buka Faedah0
Rho0.0519
Delta / Theta-61.5468
JCI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|80.00P
Delta-0.0333
Imp Vol1.4244
Bidaan0
Gamma0.0014
Teoretikal0.8
Permintaan1.6
Theta-0.0819
Nilai Intrinsik-66.28
Volum0
Vega0.0277
Nilai Masa66.28
Buka Faedah0
Rho-0.0035
Delta / Theta0.4058
|
|
146.28 |
Harga @ Sep. 22, 2026 19:38 GMT |
| 3 |
17.65% |
2.65 |
3.3 |
12 |
150.00 |
0 |
0% |
6.1 |
7.8 |
0 |
JCI Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 17.65%
SimbolJCI|20261016|150.00C
Delta0.3883
Imp Vol0.3039
Bidaan2.65
Gamma0.0337
Teoretikal2.98
Permintaan3.3
Theta-0.0944
Nilai Intrinsik-3.72
Volum12
Vega0.1434
Nilai Masa6.72
Buka Faedah1,396
Rho0.0353
Delta / Theta-4.1114
JCI Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|150.00P
Delta-0.6066
Imp Vol0.3206
Bidaan6.1
Gamma0.0322
Teoretikal6.95
Permintaan7.8
Theta-0.0905
Nilai Intrinsik3.72
Volum0
Vega0.1438
Nilai Masa-3.72
Buka Faedah86
Rho-0.0511
Delta / Theta6.7035
|
| 1.48 |
28.7% |
1.2 |
1.75 |
37 |
155.00 |
0 |
0% |
9.5 |
11.5 |
0 |
JCI Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 28.7%
SimbolJCI|20261016|155.00C
Delta0.235
Imp Vol0.2971
Bidaan1.2
Gamma0.0276
Teoretikal1.48
Permintaan1.75
Theta-0.0734
Nilai Intrinsik-8.72
Volum37
Vega0.115
Nilai Masa10.2
Buka Faedah1,345
Rho0.0216
Delta / Theta-3.2003
JCI Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|155.00P
Delta-0.7498
Imp Vol0.3212
Bidaan9.5
Gamma0.0267
Teoretikal10.5
Permintaan11.5
Theta-0.073
Nilai Intrinsik8.72
Volum0
Vega0.1186
Nilai Masa-8.72
Buka Faedah78
Rho-0.0583
Delta / Theta10.2711
|
| 0.6 |
9.09% |
0.6 |
0.7 |
6 |
160.00 |
0 |
0% |
13.5 |
15.2 |
0 |
JCI Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolJCI|20261016|160.00C
Delta0.1236
Imp Vol0.2927
Bidaan0.6
Gamma0.0186
Teoretikal0.65
Permintaan0.7
Theta-0.0478
Nilai Intrinsik-13.72
Volum6
Vega0.0765
Nilai Masa14.32
Buka Faedah1,740
Rho0.0114
Delta / Theta-2.5848
JCI Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|160.00P
Delta-0.8929
Imp Vol0.2832
Bidaan13.5
Gamma0.0179
Teoretikal14.35
Permintaan15.2
Theta-0.0343
Nilai Intrinsik13.72
Volum0
Vega0.0682
Nilai Masa-13.72
Buka Faedah8
Rho-0.0538
Delta / Theta26.0223
|