| 0 |
0% |
9.1 |
11.8 |
0 |
136.00 |
0.25 |
0% |
0.25 |
0.65 |
11 |
JCI Beli 136.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|136.00C
Delta0.8189
Imp Vol0.7256
Bidaan9.1
Gamma0.0239
Teoretikal10.45
Permintaan11.8
Theta-0.3711
Nilai Intrinsik10.08
Volum0
Vega0.04
Nilai Masa-10.08
Buka Faedah0
Rho0.0119
Delta / Theta-2.2065
JCI Jual 136.00
Tamat: Nov. 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJCI|20261106|136.00P
Delta-0.1118
Imp Vol0.5329
Bidaan0.25
Gamma0.0235
Teoretikal0.45
Permintaan0.65
Theta-0.1916
Nilai Intrinsik-10.08
Volum11
Vega0.0289
Nilai Masa10.33
Buka Faedah56
Rho-0.0017
Delta / Theta0.5837
|
| 0 |
0% |
8.4 |
10.9 |
0 |
137.00 |
0 |
0% |
0.15 |
0.75 |
0 |
JCI Beli 137.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|137.00C
Delta0.7935
Imp Vol0.7219
Bidaan8.4
Gamma0.026
Teoretikal9.65
Permintaan10.9
Theta-0.3993
Nilai Intrinsik9.08
Volum0
Vega0.0434
Nilai Masa-9.08
Buka Faedah0
Rho0.0116
Delta / Theta-1.9873
JCI Jual 137.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|137.00P
Delta-0.12
Imp Vol0.4903
Bidaan0.15
Gamma0.0268
Teoretikal0.45
Permintaan0.75
Theta-0.1851
Nilai Intrinsik-9.08
Volum0
Vega0.0304
Nilai Masa9.08
Buka Faedah18
Rho-0.0018
Delta / Theta0.6479
|
| 0 |
0% |
7.4 |
10.1 |
0 |
138.00 |
0 |
0% |
0.45 |
0.85 |
0 |
JCI Beli 138.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|138.00C
Delta0.7739
Imp Vol0.6908
Bidaan7.4
Gamma0.0286
Teoretikal8.75
Permintaan10.1
Theta-0.4025
Nilai Intrinsik8.08
Volum0
Vega0.0457
Nilai Masa-8.08
Buka Faedah0
Rho0.0114
Delta / Theta-1.9225
JCI Jual 138.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|138.00P
Delta-0.1575
Imp Vol0.5052
Bidaan0.45
Gamma0.0314
Teoretikal0.65
Permintaan0.85
Theta-0.2296
Nilai Intrinsik-8.08
Volum0
Vega0.0366
Nilai Masa8.08
Buka Faedah7
Rho-0.0024
Delta / Theta0.6861
|
|
146.08 |
Harga @ Nov. 02, 2026 18:38 GMT |
| 0 |
0% |
1.65 |
2.6 |
0 |
147.00 |
3.2 |
25.49% |
3.1 |
4.3 |
2 |
JCI Beli 147.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|147.00C
Delta0.4182
Imp Vol0.4726
Bidaan1.65
Gamma0.0543
Teoretikal2.12
Permintaan2.6
Theta-0.3553
Nilai Intrinsik-0.92
Volum0
Vega0.0594
Nilai Masa0.92
Buka Faedah20
Rho0.0064
Delta / Theta-1.1772
JCI Jual 147.00
Tamat: Nov. 06, 2026
Akhir: 3.2
Prbhn.: 25.49%
SimbolJCI|20261106|147.00P
Delta-0.5859
Imp Vol0.456
Bidaan3.1
Gamma0.0563
Teoretikal3.7
Permintaan4.3
Theta-0.3318
Nilai Intrinsik0.92
Volum2
Vega0.0592
Nilai Masa2.28
Buka Faedah26
Rho-0.0083
Delta / Theta1.7659
|
| 0 |
0% |
1.35 |
2.2 |
0 |
148.00 |
3.27 |
0% |
3.8 |
5 |
0 |
JCI Beli 148.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|148.00C
Delta0.3669
Imp Vol0.4766
Bidaan1.35
Gamma0.0519
Teoretikal1.78
Permintaan2.2
Theta-0.345
Nilai Intrinsik-1.92
Volum0
Vega0.0573
Nilai Masa1.92
Buka Faedah2
Rho0.0056
Delta / Theta-1.0634
JCI Jual 148.00
Tamat: Nov. 06, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolJCI|20261106|148.00P
Delta-0.6364
Imp Vol0.4681
Bidaan3.8
Gamma0.0528
Teoretikal4.4
Permintaan5
Theta-0.3276
Nilai Intrinsik1.92
Volum0
Vega0.0571
Nilai Masa1.35
Buka Faedah39
Rho-0.0089
Delta / Theta1.9428
|
| 3.1 |
0% |
1.1 |
1.9 |
0 |
149.00 |
0 |
0% |
4.4 |
5.7 |
0 |
JCI Beli 149.00
Tamat: Nov. 06, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolJCI|20261106|149.00C
Delta0.3208
Imp Vol0.4855
Bidaan1.1
Gamma0.0485
Teoretikal1.5
Permintaan1.9
Theta-0.3338
Nilai Intrinsik-2.92
Volum0
Vega0.0544
Nilai Masa6.02
Buka Faedah5
Rho0.0049
Delta / Theta-0.961
JCI Jual 149.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|149.00P
Delta-0.689
Imp Vol0.4626
Bidaan4.4
Gamma0.0503
Teoretikal5.05
Permintaan5.7
Theta-0.3038
Nilai Intrinsik2.92
Volum0
Vega0.0537
Nilai Masa-2.92
Buka Faedah5
Rho-0.0095
Delta / Theta2.268
|