| 0 |
0% |
10.7 |
13.3 |
0 |
135.00 |
1.48 |
1.48% |
0.6 |
0.95 |
1 |
JCI Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|135.00C
Delta0.8318
Imp Vol0.4021
Bidaan10.7
Gamma0.0205
Teoretikal12
Permintaan13.3
Theta-0.1034
Nilai Intrinsik12.59
Volum0
Vega0.0765
Nilai Masa-12.59
Buka Faedah99
Rho0.0479
Delta / Theta-8.0439
JCI Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 1.48
Prbhn.: 1.48%
SimbolJCI|20260717|135.00P
Delta-0.1379
Imp Vol0.3511
Bidaan0.6
Gamma0.0206
Teoretikal0.775
Permintaan0.95
Theta-0.0724
Nilai Intrinsik-12.59
Volum1
Vega0.0672
Nilai Masa14.07
Buka Faedah999
Rho-0.0084
Delta / Theta1.9052
|
| 0 |
0% |
7.4 |
8.3 |
0 |
140.00 |
0 |
0% |
1.45 |
2.1 |
0 |
JCI Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|140.00C
Delta0.7197
Imp Vol0.3603
Bidaan7.4
Gamma0.0306
Teoretikal7.85
Permintaan8.3
Theta-0.1221
Nilai Intrinsik7.59
Volum0
Vega0.1026
Nilai Masa-7.59
Buka Faedah282
Rho0.0425
Delta / Theta-5.895
JCI Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|140.00P
Delta-0.2701
Imp Vol0.3395
Bidaan1.45
Gamma0.032
Teoretikal1.775
Permintaan2.1
Theta-0.1044
Nilai Intrinsik-7.59
Volum0
Vega0.1009
Nilai Masa7.59
Buka Faedah3,065
Rho-0.0162
Delta / Theta2.5875
|
| 4.9 |
4.9% |
4.2 |
5.1 |
5 |
145.00 |
3.3 |
3.3% |
3.4 |
3.9 |
3 |
JCI Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolJCI|20260717|145.00C
Delta0.5473
Imp Vol0.3462
Bidaan4.2
Gamma0.0375
Teoretikal4.65
Permintaan5.1
Theta-0.1357
Nilai Intrinsik2.59
Volum5
Vega0.1208
Nilai Masa2.31
Buka Faedah927
Rho0.0329
Delta / Theta-4.0317
JCI Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolJCI|20260717|145.00P
Delta-0.453
Imp Vol0.3351
Bidaan3.4
Gamma0.0388
Teoretikal3.65
Permintaan3.9
Theta-0.1222
Nilai Intrinsik-2.59
Volum3
Vega0.1208
Nilai Masa5.89
Buka Faedah90
Rho-0.0264
Delta / Theta3.7065
|
|
147.59 |
Harga @ Jul. 01, 2026 15:08 GMT |
| 2.46 |
2.46% |
2.2 |
2.6 |
2 |
150.00 |
0 |
0% |
5.9 |
6.7 |
0 |
JCI Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 2.46
Prbhn.: 2.46%
SimbolJCI|20260717|150.00C
Delta0.3586
Imp Vol0.3354
Bidaan2.2
Gamma0.0365
Teoretikal2.4
Permintaan2.6
Theta-0.1228
Nilai Intrinsik-2.41
Volum2
Vega0.1139
Nilai Masa4.87
Buka Faedah1,660
Rho0.0219
Delta / Theta-2.9196
JCI Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|150.00P
Delta-0.6541
Imp Vol0.3146
Bidaan5.9
Gamma0.0386
Teoretikal6.3
Permintaan6.7
Theta-0.1046
Nilai Intrinsik2.41
Volum0
Vega0.1124
Nilai Masa-2.41
Buka Faedah509
Rho-0.0359
Delta / Theta6.2526
|
| 1.35 |
1.35% |
1 |
1.25 |
27 |
155.00 |
0 |
0% |
8.7 |
11.1 |
0 |
JCI Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolJCI|20260717|155.00C
Delta0.203
Imp Vol0.3348
Bidaan1
Gamma0.0277
Teoretikal1.125
Permintaan1.25
Theta-0.0921
Nilai Intrinsik-7.41
Volum27
Vega0.0862
Nilai Masa8.76
Buka Faedah1,530
Rho0.0125
Delta / Theta-2.2047
JCI Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|155.00P
Delta-0.8396
Imp Vol0.2887
Bidaan8.7
Gamma0.0281
Teoretikal9.9
Permintaan11.1
Theta-0.0604
Nilai Intrinsik7.41
Volum0
Vega0.074
Nilai Masa-7.41
Buka Faedah11
Rho-0.0391
Delta / Theta13.9077
|
| 0.62 |
0.62% |
0.25 |
0.55 |
2 |
160.00 |
0 |
0% |
13.3 |
15.7 |
0 |
JCI Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolJCI|20260717|160.00C
Delta0.0903
Imp Vol0.3216
Bidaan0.25
Gamma0.0166
Teoretikal0.4
Permintaan0.55
Theta-0.0508
Nilai Intrinsik-12.41
Volum2
Vega0.0496
Nilai Masa13.03
Buka Faedah2,152
Rho0.0056
Delta / Theta-1.7779
JCI Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|160.00P
Delta-0.9272
Imp Vol0.3075
Bidaan13.3
Gamma0.0152
Teoretikal14.5
Permintaan15.7
Theta-0.0345
Nilai Intrinsik12.41
Volum0
Vega0.0415
Nilai Masa-12.41
Buka Faedah0
Rho-0.0331
Delta / Theta26.8928
|