| 0 |
0% |
9.5 |
11.7 |
0 |
136.00 |
0.45 |
0% |
0.25 |
0.65 |
26 |
JCI Beli 136.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|136.00C
Delta0.84
Imp Vol0.686
Bidaan9.5
Gamma0.0232
Teoretikal10.6
Permintaan11.7
Theta-0.3262
Nilai Intrinsik10.86
Volum0
Vega0.0371
Nilai Masa-10.86
Buka Faedah0
Rho0.0122
Delta / Theta-2.5753
JCI Jual 136.00
Tamat: Nov. 06, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolJCI|20261106|136.00P
Delta-0.1092
Imp Vol0.547
Bidaan0.25
Gamma0.0224
Teoretikal0.45
Permintaan0.65
Theta-0.1938
Nilai Intrinsik-10.86
Volum26
Vega0.0285
Nilai Masa11.31
Buka Faedah56
Rho-0.0017
Delta / Theta0.5633
|
| 0 |
0% |
8.6 |
10.9 |
0 |
137.00 |
0 |
0% |
0.15 |
0.85 |
0 |
JCI Beli 137.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|137.00C
Delta0.8173
Imp Vol0.6756
Bidaan8.6
Gamma0.0257
Teoretikal9.75
Permintaan10.9
Theta-0.349
Nilai Intrinsik9.86
Volum0
Vega0.0404
Nilai Masa-9.86
Buka Faedah0
Rho0.012
Delta / Theta-2.3419
JCI Jual 137.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|137.00P
Delta-0.124
Imp Vol0.521
Bidaan0.15
Gamma0.0258
Teoretikal0.5
Permintaan0.85
Theta-0.2019
Nilai Intrinsik-9.86
Volum0
Vega0.0312
Nilai Masa9.86
Buka Faedah18
Rho-0.0019
Delta / Theta0.6141
|
| 0 |
0% |
7.7 |
10.1 |
0 |
138.00 |
0 |
0% |
0.45 |
0.95 |
0 |
JCI Beli 138.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|138.00C
Delta0.7937
Imp Vol0.6603
Bidaan7.7
Gamma0.0283
Teoretikal8.9
Permintaan10.1
Theta-0.3667
Nilai Intrinsik8.86
Volum0
Vega0.0435
Nilai Masa-8.86
Buka Faedah0
Rho0.0117
Delta / Theta-2.1647
JCI Jual 138.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|138.00P
Delta-0.1593
Imp Vol0.5345
Bidaan0.45
Gamma0.0298
Teoretikal0.7
Permintaan0.95
Theta-0.2454
Nilai Intrinsik-8.86
Volum0
Vega0.037
Nilai Masa8.86
Buka Faedah7
Rho-0.0024
Delta / Theta0.6491
|
|
146.86 |
Harga @ Nov. 02, 2026 20:30 GMT |
| 2.33 |
0% |
1.2 |
3.9 |
5 |
147.00 |
3.2 |
25.49% |
3.2 |
4.1 |
2 |
JCI Beli 147.00
Tamat: Nov. 06, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolJCI|20261106|147.00C
Delta0.4452
Imp Vol0.5173
Bidaan1.2
Gamma0.0501
Teoretikal2.55
Permintaan3.9
Theta-0.3942
Nilai Intrinsik-0.14
Volum5
Vega0.0602
Nilai Masa2.47
Buka Faedah20
Rho0.0068
Delta / Theta-1.1293
JCI Jual 147.00
Tamat: Nov. 06, 2026
Akhir: 3.2
Prbhn.: 25.49%
SimbolJCI|20261106|147.00P
Delta-0.5606
Imp Vol0.4827
Bidaan3.2
Gamma0.0536
Teoretikal3.65
Permintaan4.1
Theta-0.3569
Nilai Intrinsik0.14
Volum2
Vega0.0601
Nilai Masa3.06
Buka Faedah26
Rho-0.0081
Delta / Theta1.5707
|
| 2.19 |
0% |
1.65 |
3.6 |
1 |
148.00 |
3.27 |
0% |
3.8 |
4.8 |
0 |
JCI Beli 148.00
Tamat: Nov. 06, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolJCI|20261106|148.00C
Delta0.413
Imp Vol0.5976
Bidaan1.65
Gamma0.0427
Teoretikal2.63
Permintaan3.6
Theta-0.4478
Nilai Intrinsik-1.14
Volum1
Vega0.0594
Nilai Masa3.33
Buka Faedah2
Rho0.0063
Delta / Theta-0.9223
JCI Jual 148.00
Tamat: Nov. 06, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolJCI|20261106|148.00P
Delta-0.611
Imp Vol0.4901
Bidaan3.8
Gamma0.0514
Teoretikal4.3
Permintaan4.8
Theta-0.3519
Nilai Intrinsik1.14
Volum0
Vega0.0584
Nilai Masa2.13
Buka Faedah39
Rho-0.0087
Delta / Theta1.7362
|
| 3.1 |
0% |
1.35 |
1.85 |
0 |
149.00 |
0 |
0% |
4.5 |
5.7 |
0 |
JCI Beli 149.00
Tamat: Nov. 06, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolJCI|20261106|149.00C
Delta0.3374
Imp Vol0.4819
Bidaan1.35
Gamma0.0497
Teoretikal1.6
Permintaan1.85
Theta-0.3391
Nilai Intrinsik-2.14
Volum0
Vega0.0557
Nilai Masa5.24
Buka Faedah5
Rho0.0052
Delta / Theta-0.995
JCI Jual 149.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261106|149.00P
Delta-0.6517
Imp Vol0.516
Bidaan4.5
Gamma0.0471
Teoretikal5.1
Permintaan5.7
Theta-0.357
Nilai Intrinsik2.14
Volum0
Vega0.0564
Nilai Masa-2.14
Buka Faedah5
Rho-0.0092
Delta / Theta1.8257
|