| 0 |
0% |
64.7 |
68.7 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
JCI Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|75.00C
Delta0.9942
Imp Vol0.9399
Bidaan64.7
Gamma0.0004
Teoretikal66.7
Permintaan68.7
Theta-0.0125
Nilai Intrinsik65.87
Volum0
Vega0.0057
Nilai Masa-65.87
Buka Faedah0
Rho0.0567
Delta / Theta-79.3107
JCI Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|75.00P
Delta-0.0227
Imp Vol1.2597
Bidaan0
Gamma0.0011
Teoretikal0.48
Permintaan0.95
Theta-0.0473
Nilai Intrinsik-65.87
Volum0
Vega0.0212
Nilai Masa65.87
Buka Faedah0
Rho-0.0026
Delta / Theta0.4802
|
| 0 |
0% |
59.8 |
63.7 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
JCI Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|80.00C
Delta0.9913
Imp Vol0.9018
Bidaan59.8
Gamma0.0006
Teoretikal61.75
Permintaan63.7
Theta-0.0171
Nilai Intrinsik60.87
Volum0
Vega0.0084
Nilai Masa-60.87
Buka Faedah0
Rho0.0603
Delta / Theta-58.0364
JCI Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|80.00P
Delta-0.0249
Imp Vol1.1469
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.0465
Nilai Intrinsik-60.87
Volum0
Vega0.0229
Nilai Masa60.87
Buka Faedah0
Rho-0.0029
Delta / Theta0.5356
|
| 0 |
0% |
54.7 |
58.5 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
JCI Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|85.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan58.5
Theta0
Nilai Intrinsik55.87
Volum0
Vega0
Nilai Masa-55.87
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|85.00P
Delta-0.0232
Imp Vol0.9972
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-55.87
Volum0
Vega0.0215
Nilai Masa55.87
Buka Faedah0
Rho-0.0026
Delta / Theta0.6094
|
|
140.87 |
Harga @ Apr. 17, 2026 20:30 GMT |
| 4.5 |
42.86% |
4.3 |
4.8 |
36 |
145.00 |
7.5 |
-30.62% |
7.4 |
8 |
24 |
JCI Beli 145.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 42.86%
SimbolJCI|20260515|145.00C
Delta0.436
Imp Vol0.3767
Bidaan4.3
Gamma0.0266
Teoretikal4.5
Permintaan4.8
Theta-0.1076
Nilai Intrinsik-4.13
Volum36
Vega0.1543
Nilai Masa8.63
Buka Faedah366
Rho0.0439
Delta / Theta-4.0523
JCI Jual 145.00
Tamat: Mei 15, 2026
Akhir: 7.5
Prbhn.: -30.62%
SimbolJCI|20260515|145.00P
Delta-0.5693
Imp Vol0.3641
Bidaan7.4
Gamma0.0277
Teoretikal7.5
Permintaan8
Theta-0.0948
Nilai Intrinsik4.13
Volum24
Vega0.1538
Nilai Masa3.37
Buka Faedah49
Rho-0.0557
Delta / Theta6.0038
|
| 2.6 |
36.84% |
2.55 |
2.9 |
63 |
150.00 |
10.9 |
0% |
10.5 |
11.3 |
10 |
JCI Beli 150.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 36.84%
SimbolJCI|20260515|150.00C
Delta0.304
Imp Vol0.3601
Bidaan2.55
Gamma0.0248
Teoretikal2.6
Permintaan2.9
Theta-0.0908
Nilai Intrinsik-9.13
Volum63
Vega0.1371
Nilai Masa11.73
Buka Faedah3,440
Rho0.031
Delta / Theta-3.3464
JCI Jual 150.00
Tamat: Mei 15, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolJCI|20260515|150.00P
Delta-0.6943
Imp Vol0.3676
Bidaan10.5
Gamma0.0245
Teoretikal10.9
Permintaan11.3
Theta-0.0839
Nilai Intrinsik9.13
Volum10
Vega0.1371
Nilai Masa1.77
Buka Faedah1
Rho-0.0651
Delta / Theta8.2728
|
| 1.59 |
0% |
1.45 |
1.7 |
25 |
155.00 |
0 |
0% |
13.8 |
15.8 |
0 |
JCI Beli 155.00
Tamat: Mei 15, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolJCI|20260515|155.00C
Delta0.2055
Imp Vol0.3678
Bidaan1.45
Gamma0.0197
Teoretikal1.59
Permintaan1.7
Theta-0.0751
Nilai Intrinsik-14.13
Volum25
Vega0.1115
Nilai Masa15.72
Buka Faedah1,642
Rho0.0211
Delta / Theta-2.7372
JCI Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260515|155.00P
Delta-0.7986
Imp Vol0.3682
Bidaan13.8
Gamma0.0197
Teoretikal14.8
Permintaan15.8
Theta-0.0657
Nilai Intrinsik14.13
Volum0
Vega0.1096
Nilai Masa-14.13
Buka Faedah0
Rho-0.0681
Delta / Theta12.1601
|