| 14.1 |
14.1% |
15.1 |
16.2 |
1 |
130.00 |
0 |
0% |
2.15 |
2.55 |
0 |
JCI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 14.1
Prbhn.: 14.1%
SimbolJCI|20260821|130.00C
Delta0.7953
Imp Vol0.4499
Bidaan15.1
Gamma0.0153
Teoretikal15.65
Permintaan16.2
Theta-0.0936
Nilai Intrinsik12.95
Volum1
Vega0.1161
Nilai Masa1.15
Buka Faedah282
Rho0.0807
Delta / Theta-8.496
JCI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|130.00P
Delta-0.2079
Imp Vol0.4579
Bidaan2.15
Gamma0.0153
Teoretikal2.35
Permintaan2.55
Theta-0.0876
Nilai Intrinsik-12.95
Volum0
Vega0.1175
Nilai Masa12.95
Buka Faedah403
Rho-0.0239
Delta / Theta2.3742
|
| 10.5 |
10.5% |
11.2 |
12.5 |
1 |
135.00 |
0 |
0% |
3.5 |
3.9 |
0 |
JCI Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 10.5%
SimbolJCI|20260821|135.00C
Delta0.7091
Imp Vol0.4309
Bidaan11.2
Gamma0.0193
Teoretikal11.85
Permintaan12.5
Theta-0.1068
Nilai Intrinsik7.95
Volum1
Vega0.1404
Nilai Masa2.55
Buka Faedah200
Rho0.0737
Delta / Theta-6.6373
JCI Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|135.00P
Delta-0.2967
Imp Vol0.449
Bidaan3.5
Gamma0.0188
Teoretikal3.7
Permintaan3.9
Theta-0.1031
Nilai Intrinsik-7.95
Volum0
Vega0.1419
Nilai Masa7.95
Buka Faedah2,747
Rho-0.0339
Delta / Theta2.8768
|
| 0 |
0% |
8.1 |
9.4 |
0 |
140.00 |
5.7 |
5.7% |
5.5 |
5.8 |
62 |
JCI Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|140.00C
Delta0.6018
Imp Vol0.4273
Bidaan8.1
Gamma0.022
Teoretikal8.75
Permintaan9.4
Theta-0.1179
Nilai Intrinsik2.95
Volum0
Vega0.1581
Nilai Masa-2.95
Buka Faedah516
Rho0.0636
Delta / Theta-5.1066
JCI Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolJCI|20260821|140.00P
Delta-0.4009
Imp Vol0.4471
Bidaan5.5
Gamma0.0211
Teoretikal5.65
Permintaan5.8
Theta-0.1141
Nilai Intrinsik-2.95
Volum62
Vega0.1585
Nilai Masa8.65
Buka Faedah429
Rho-0.045
Delta / Theta3.5147
|
|
142.95 |
Harga @ Jul. 22, 2026 15:08 GMT |
| 6.7 |
6.7% |
6.5 |
6.8 |
29 |
145.00 |
8.75 |
8.75% |
8 |
8.2 |
1 |
JCI Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 6.7
Prbhn.: 6.7%
SimbolJCI|20260821|145.00C
Delta0.4919
Imp Vol0.4504
Bidaan6.5
Gamma0.0216
Teoretikal6.65
Permintaan6.8
Theta-0.1271
Nilai Intrinsik-2.05
Volum29
Vega0.1635
Nilai Masa8.75
Buka Faedah764
Rho0.0524
Delta / Theta-3.8706
JCI Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 8.75
Prbhn.: 8.75%
SimbolJCI|20260821|145.00P
Delta-0.51
Imp Vol0.4425
Bidaan8
Gamma0.022
Teoretikal8.1
Permintaan8.2
Theta-0.1155
Nilai Intrinsik2.05
Volum1
Vega0.1635
Nilai Masa6.7
Buka Faedah246
Rho-0.0567
Delta / Theta4.4176
|
| 0 |
0% |
4.5 |
4.7 |
0 |
150.00 |
0 |
0% |
10.7 |
11.1 |
0 |
JCI Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|150.00C
Delta0.3863
Imp Vol0.4436
Bidaan4.5
Gamma0.021
Teoretikal4.6
Permintaan4.7
Theta-0.1195
Nilai Intrinsik-7.05
Volum0
Vega0.1569
Nilai Masa7.05
Buka Faedah1,873
Rho0.0417
Delta / Theta-3.2332
JCI Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|150.00P
Delta-0.622
Imp Vol0.4259
Bidaan10.7
Gamma0.0219
Teoretikal10.9
Permintaan11.1
Theta-0.1045
Nilai Intrinsik7.05
Volum0
Vega0.1557
Nilai Masa-7.05
Buka Faedah28
Rho-0.0663
Delta / Theta5.9507
|
| 0 |
0% |
2.05 |
3.1 |
0 |
155.00 |
0 |
0% |
14.1 |
14.8 |
0 |
JCI Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|155.00C
Delta0.2696
Imp Vol0.403
Bidaan2.05
Gamma0.02
Teoretikal2.575
Permintaan3.1
Theta-0.0935
Nilai Intrinsik-12.05
Volum0
Vega0.1355
Nilai Masa12.05
Buka Faedah700
Rho0.0296
Delta / Theta-2.8835
JCI Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260821|155.00P
Delta-0.7209
Imp Vol0.4246
Bidaan14.1
Gamma0.0195
Teoretikal14.45
Permintaan14.8
Theta-0.0907
Nilai Intrinsik12.05
Volum0
Vega0.1375
Nilai Masa-12.05
Buka Faedah1
Rho-0.0729
Delta / Theta7.9504
|