| 0 |
0% |
80.9 |
83.2 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|55.00C
Delta0
Imp Vol0
Bidaan80.9
Gamma0
Teoretikal0
Permintaan83.2
Theta0
Nilai Intrinsik82.23
Volum0
Vega0
Nilai Masa-82.23
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|55.00P
Delta-0.016
Imp Vol6.5216
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.6647
Nilai Intrinsik-82.23
Volum0
Vega0.0041
Nilai Masa82.23
Buka Faedah2
Rho-0.0001
Delta / Theta0.024
|
| 0 |
0% |
75.9 |
78.9 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|60.00C
Delta0
Imp Vol0
Bidaan75.9
Gamma0
Teoretikal0
Permintaan78.9
Theta0
Nilai Intrinsik77.23
Volum0
Vega0
Nilai Masa-77.23
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|60.00P
Delta-0.0175
Imp Vol5.9565
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.6576
Nilai Intrinsik-77.23
Volum0
Vega0.0044
Nilai Masa77.23
Buka Faedah2
Rho-0.0001
Delta / Theta0.0267
|
| 0 |
0% |
70.9 |
73.2 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|65.00C
Delta0
Imp Vol0
Bidaan70.9
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik72.23
Volum0
Vega0
Nilai Masa-72.23
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|65.00P
Delta-0.0192
Imp Vol5.4373
Bidaan0
Gamma0.0008
Teoretikal0.45
Permintaan0.9
Theta-0.6496
Nilai Intrinsik-72.23
Volum0
Vega0.0048
Nilai Masa72.23
Buka Faedah1
Rho-0.0002
Delta / Theta0.0296
|
|
137.23 |
Harga @ Apr. 15, 2026 20:08 GMT |
| 0.95 |
-71.98% |
0.7 |
1.15 |
28 |
140.00 |
4.5 |
0% |
2.4 |
3.6 |
3 |
JCI Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: -71.98%
SimbolJCI|20260417|140.00C
Delta0.3126
Imp Vol0.4719
Bidaan0.7
Gamma0.0737
Teoretikal0.95
Permintaan1.15
Theta-0.4281
Nilai Intrinsik-2.77
Volum28
Vega0.036
Nilai Masa3.72
Buka Faedah1,590
Rho0.0023
Delta / Theta-0.7304
JCI Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolJCI|20260417|140.00P
Delta-0.6788
Imp Vol0.4268
Bidaan2.4
Gamma0.0823
Teoretikal3
Permintaan3.6
Theta-0.3844
Nilai Intrinsik2.77
Volum3
Vega0.0366
Nilai Masa1.73
Buka Faedah177
Rho-0.0045
Delta / Theta1.7658
|
| 0.12 |
-85% |
0 |
0.45 |
23 |
145.00 |
0 |
0% |
6.5 |
9.2 |
0 |
JCI Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -85%
SimbolJCI|20260417|145.00C
Delta0.0626
Imp Vol0.4379
Bidaan0
Gamma0.0276
Teoretikal0.12
Permintaan0.45
Theta-0.1382
Nilai Intrinsik-7.77
Volum23
Vega0.0126
Nilai Masa7.89
Buka Faedah1,639
Rho0.0005
Delta / Theta-0.4531
JCI Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|145.00P
Delta-0.8143
Imp Vol0.7374
Bidaan6.5
Gamma0.0356
Teoretikal7.85
Permintaan9.2
Theta-0.4965
Nilai Intrinsik7.77
Volum0
Vega0.0273
Nilai Masa-7.77
Buka Faedah229
Rho-0.0053
Delta / Theta1.6401
|
| 0.05 |
-61.54% |
0 |
0.1 |
124 |
150.00 |
12.3 |
0% |
10.7 |
13.5 |
1 |
JCI Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolJCI|20260417|150.00C
Delta0.0234
Imp Vol0.5657
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.1
Theta-0.0801
Nilai Intrinsik-12.77
Volum124
Vega0.0056
Nilai Masa12.82
Buka Faedah10,759
Rho0.0002
Delta / Theta-0.2924
JCI Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolJCI|20260417|150.00P
Delta-0.9386
Imp Vol0.7263
Bidaan10.7
Gamma0.0164
Teoretikal12.3
Permintaan13.5
Theta-0.2179
Nilai Intrinsik12.77
Volum1
Vega0.0124
Nilai Masa-0.47
Buka Faedah12
Rho-0.0051
Delta / Theta4.3081
|