| 67.15 |
0% |
101.7 |
105.7 |
0 |
40.00 |
0.1 |
0% |
0 |
1.2 |
0 |
JCI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 67.15
Prbhn.: 0%
SimbolJCI|20260320|40.00C
Delta0.9938
Imp Vol2.3878
Bidaan101.7
Gamma0.0002
Teoretikal103.7
Permintaan105.7
Theta-0.0328
Nilai Intrinsik104.1
Volum0
Vega0.0058
Nilai Masa-36.95
Buka Faedah1
Rho0.016
Delta / Theta-30.256
JCI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJCI|20260320|40.00P
Delta-0.0214
Imp Vol3.2627
Bidaan0
Gamma0.0005
Teoretikal1.2
Permintaan1.2
Theta-0.1368
Nilai Intrinsik-104.1
Volum0
Vega0.0176
Nilai Masa104.2
Buka Faedah3
Rho-0.0023
Delta / Theta0.1564
|
| 0 |
0% |
99.2 |
103.2 |
0 |
42.50 |
0 |
0% |
0 |
1.2 |
0 |
JCI Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|42.50C
Delta0.9935
Imp Vol2.2737
Bidaan99.2
Gamma0.0002
Teoretikal101.2
Permintaan103.2
Theta-0.0325
Nilai Intrinsik101.6
Volum0
Vega0.006
Nilai Masa-101.6
Buka Faedah0
Rho0.0175
Delta / Theta-30.5887
JCI Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|42.50P
Delta-0.0225
Imp Vol3.1164
Bidaan0
Gamma0.0005
Teoretikal1.2
Permintaan1.2
Theta-0.1366
Nilai Intrinsik-101.6
Volum0
Vega0.0184
Nilai Masa101.6
Buka Faedah0
Rho-0.0024
Delta / Theta0.1651
|
| 0 |
0% |
96.6 |
100.7 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
JCI Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|45.00C
Delta0.9947
Imp Vol2.0759
Bidaan96.6
Gamma0.0002
Teoretikal98.65
Permintaan100.7
Theta-0.0249
Nilai Intrinsik99.1
Volum0
Vega0.0049
Nilai Masa-99.1
Buka Faedah0
Rho0.019
Delta / Theta-40.0201
JCI Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|45.00P
Delta-0.0237
Imp Vol2.9794
Bidaan0
Gamma0.0005
Teoretikal1.2
Permintaan1.2
Theta-0.1363
Nilai Intrinsik-99.1
Volum0
Vega0.0193
Nilai Masa99.1
Buka Faedah0
Rho-0.0025
Delta / Theta0.1741
|
|
144.1 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 3.77 |
-0.79% |
3.3 |
3.5 |
7 |
145.00 |
4.85 |
7.78% |
4.3 |
5.1 |
26 |
JCI Beli 145.00
Tamat: Mac 20, 2026
Akhir: 3.77
Prbhn.: -0.79%
SimbolJCI|20260320|145.00C
Delta0.4629
Imp Vol0.2907
Bidaan3.3
Gamma0.0397
Teoretikal3.4
Permintaan3.5
Theta-0.0989
Nilai Intrinsik-0.9
Volum7
Vega0.1366
Nilai Masa4.67
Buka Faedah1,672
Rho0.0363
Delta / Theta-4.6825
JCI Jual 145.00
Tamat: Mac 20, 2026
Akhir: 4.85
Prbhn.: 7.78%
SimbolJCI|20260320|145.00P
Delta-0.5364
Imp Vol0.302
Bidaan4.3
Gamma0.0384
Teoretikal4.85
Permintaan5.1
Theta-0.0934
Nilai Intrinsik0.9
Volum26
Vega0.1366
Nilai Masa3.95
Buka Faedah359
Rho-0.0392
Delta / Theta5.7452
|
| 1.75 |
-10.26% |
1.7 |
2.2 |
21 |
150.00 |
8.95 |
0% |
7.2 |
9.5 |
0 |
JCI Beli 150.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: -10.26%
SimbolJCI|20260320|150.00C
Delta0.2853
Imp Vol0.2963
Bidaan1.7
Gamma0.0333
Teoretikal1.75
Permintaan2.2
Theta-0.0851
Nilai Intrinsik-5.9
Volum21
Vega0.1169
Nilai Masa7.65
Buka Faedah1,558
Rho0.0226
Delta / Theta-3.3524
JCI Jual 150.00
Tamat: Mac 20, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolJCI|20260320|150.00P
Delta-0.7
Imp Vol0.3216
Bidaan7.2
Gamma0.0316
Teoretikal8.35
Permintaan9.5
Theta-0.0854
Nilai Intrinsik5.9
Volum0
Vega0.1194
Nilai Masa3.05
Buka Faedah2
Rho-0.0488
Delta / Theta8.1979
|
| 0.82 |
-13.68% |
0.35 |
1.3 |
1 |
155.00 |
12 |
0% |
10.7 |
13.4 |
0 |
JCI Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: -13.68%
SimbolJCI|20260320|155.00C
Delta0.1561
Imp Vol0.3011
Bidaan0.35
Gamma0.0231
Teoretikal0.82
Permintaan1.3
Theta-0.0605
Nilai Intrinsik-10.9
Volum1
Vega0.0824
Nilai Masa11.72
Buka Faedah1,715
Rho0.0124
Delta / Theta-2.5783
JCI Jual 155.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolJCI|20260320|155.00P
Delta-0.8603
Imp Vol0.2901
Bidaan10.7
Gamma0.0246
Teoretikal12.05
Permintaan13.4
Theta-0.0464
Nilai Intrinsik10.9
Volum0
Vega0.0758
Nilai Masa1.1
Buka Faedah11
Rho-0.0479
Delta / Theta18.5542
|