| 0 |
0% |
73.3 |
76.9 |
0 |
70.00 |
0 |
0% |
0 |
1.6 |
0 |
JCI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|70.00C
Delta0.988
Imp Vol1.3479
Bidaan73.3
Gamma0.0006
Teoretikal75.1
Permintaan76.9
Theta-0.0333
Nilai Intrinsik75.17
Volum0
Vega0.011
Nilai Masa-75.17
Buka Faedah0
Rho0.0441
Delta / Theta-29.6285
JCI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|70.00P
Delta-0.0284
Imp Vol1.6817
Bidaan0
Gamma0.001
Teoretikal0.8
Permintaan1.6
Theta-0.0842
Nilai Intrinsik-75.17
Volum0
Vega0.0241
Nilai Masa75.17
Buka Faedah1
Rho-0.003
Delta / Theta0.337
|
| 0 |
0% |
68.2 |
70.8 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
JCI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|75.00C
Delta0.9986
Imp Vol0.8283
Bidaan68.2
Gamma0.0001
Teoretikal69.9
Permintaan70.8
Theta-0.0046
Nilai Intrinsik70.17
Volum0
Vega0.0009
Nilai Masa-70.17
Buka Faedah0
Rho0.0491
Delta / Theta-219.3316
JCI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|75.00P
Delta-0.031
Imp Vol1.5413
Bidaan0
Gamma0.0012
Teoretikal0.8
Permintaan1.6
Theta-0.0829
Nilai Intrinsik-70.17
Volum0
Vega0.0259
Nilai Masa70.17
Buka Faedah0
Rho-0.0032
Delta / Theta0.3734
|
| 0 |
0% |
63.2 |
66.9 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
JCI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|80.00C
Delta0.9894
Imp Vol1.0576
Bidaan63.2
Gamma0.0007
Teoretikal65.05
Permintaan66.9
Theta-0.0251
Nilai Intrinsik65.17
Volum0
Vega0.0098
Nilai Masa-65.17
Buka Faedah0
Rho0.0514
Delta / Theta-39.4348
JCI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|80.00P
Delta-0.0338
Imp Vol1.4096
Bidaan0
Gamma0.0014
Teoretikal0.8
Permintaan1.6
Theta-0.0816
Nilai Intrinsik-65.17
Volum0
Vega0.0279
Nilai Masa65.17
Buka Faedah0
Rho-0.0035
Delta / Theta0.4148
|
|
145.17 |
Harga @ Sep. 22, 2026 15:38 GMT |
| 2.34 |
-8.24% |
2.1 |
2.9 |
2 |
150.00 |
0 |
0% |
6.3 |
7.8 |
0 |
JCI Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 2.34
Prbhn.: -8.24%
SimbolJCI|20261016|150.00C
Delta0.3466
Imp Vol0.302
Bidaan2.1
Gamma0.0329
Teoretikal2.5
Permintaan2.9
Theta-0.0894
Nilai Intrinsik-4.83
Volum2
Vega0.137
Nilai Masa7.17
Buka Faedah1,396
Rho0.0314
Delta / Theta-3.8766
JCI Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|150.00P
Delta-0.676
Imp Vol0.2717
Bidaan6.3
Gamma0.036
Teoretikal7.05
Permintaan7.8
Theta-0.0696
Nilai Intrinsik4.83
Volum0
Vega0.1331
Nilai Masa-4.83
Buka Faedah86
Rho-0.0533
Delta / Theta9.7196
|
| 1.5 |
30.43% |
0.9 |
1.5 |
15 |
155.00 |
0 |
0% |
10.5 |
12 |
0 |
JCI Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 30.43%
SimbolJCI|20261016|155.00C
Delta0.2019
Imp Vol0.2963
Bidaan0.9
Gamma0.0256
Teoretikal1.2
Permintaan1.5
Theta-0.0664
Nilai Intrinsik-9.83
Volum15
Vega0.1045
Nilai Masa11.33
Buka Faedah1,345
Rho0.0184
Delta / Theta-3.0394
JCI Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|155.00P
Delta-0.7966
Imp Vol0.3039
Bidaan10.5
Gamma0.0254
Teoretikal11.25
Permintaan12
Theta-0.0598
Nilai Intrinsik9.83
Volum0
Vega0.1045
Nilai Masa-9.83
Buka Faedah78
Rho-0.0581
Delta / Theta13.3167
|
| 0.55 |
0% |
0.35 |
0.95 |
0 |
160.00 |
0 |
0% |
13.9 |
16.3 |
0 |
JCI Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolJCI|20261016|160.00C
Delta0.1182
Imp Vol0.3123
Bidaan0.35
Gamma0.0171
Teoretikal0.65
Permintaan0.95
Theta-0.0489
Nilai Intrinsik-14.83
Volum0
Vega0.0735
Nilai Masa15.38
Buka Faedah1,740
Rho0.0108
Delta / Theta-2.4149
JCI Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20261016|160.00P
Delta-0.9855
Imp Vol0.2111
Bidaan13.9
Gamma0.0063
Teoretikal15.19
Permintaan16.3
Theta-0.0037
Nilai Intrinsik14.83
Volum0
Vega0.012
Nilai Masa-14.83
Buka Faedah8
Rho-0.0144
Delta / Theta265.2059
|