| 0 |
0% |
54.3 |
57 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
JCI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|60.00C
Delta0
Imp Vol0
Bidaan54.3
Gamma0
Teoretikal0
Permintaan57
Theta0
Nilai Intrinsik55.42
Volum0
Vega0
Nilai Masa-55.42
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|60.00P
Delta-0.0426
Imp Vol1.5329
Bidaan0
Gamma0.0018
Teoretikal1.05
Permintaan1.05
Theta-0.0765
Nilai Intrinsik-55.42
Volum0
Vega0.0301
Nilai Masa55.42
Buka Faedah0
Rho-0.0046
Delta / Theta0.5564
|
| 0 |
0% |
49.7 |
53.1 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
JCI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|65.00C
Delta0.9708
Imp Vol1.1608
Bidaan49.7
Gamma0.0017
Teoretikal51.4
Permintaan53.1
Theta-0.0435
Nilai Intrinsik50.42
Volum0
Vega0.0214
Nilai Masa-50.42
Buka Faedah0
Rho0.0493
Delta / Theta-22.3143
JCI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|65.00P
Delta-0.0475
Imp Vol1.3736
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan1.05
Theta-0.0748
Nilai Intrinsik-50.42
Volum0
Vega0.0329
Nilai Masa50.42
Buka Faedah0
Rho-0.005
Delta / Theta0.6347
|
| 0 |
0% |
44.6 |
48.3 |
0 |
70.00 |
0.25 |
0% |
0 |
1.05 |
0 |
JCI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260220|70.00C
Delta0.9658
Imp Vol1.046
Bidaan44.6
Gamma0.0021
Teoretikal46.45
Permintaan48.3
Theta-0.0453
Nilai Intrinsik45.42
Volum0
Vega0.0245
Nilai Masa-45.42
Buka Faedah0
Rho0.0534
Delta / Theta-21.3389
JCI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJCI|20260220|70.00P
Delta-0.0531
Imp Vol1.2255
Bidaan0
Gamma0.0027
Teoretikal1.05
Permintaan1.05
Theta-0.0729
Nilai Intrinsik-45.42
Volum0
Vega0.0359
Nilai Masa45.67
Buka Faedah77
Rho-0.0055
Delta / Theta0.7282
|
|
115.42 |
Harga @ Jan. 21, 2026 20:30 GMT |
| 3 |
22.45% |
2.85 |
3.1 |
23 |
120.00 |
7.5 |
0% |
6.5 |
7.2 |
0 |
JCI Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 22.45%
SimbolJCI|20260220|120.00C
Delta0.3888
Imp Vol0.349
Bidaan2.85
Gamma0.033
Teoretikal3
Permintaan3.1
Theta-0.0766
Nilai Intrinsik-4.58
Volum23
Vega0.1272
Nilai Masa7.58
Buka Faedah9,160
Rho0.0346
Delta / Theta-5.0733
JCI Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolJCI|20260220|120.00P
Delta-0.6157
Imp Vol0.3428
Bidaan6.5
Gamma0.0337
Teoretikal6.85
Permintaan7.2
Theta-0.068
Nilai Intrinsik4.58
Volum0
Vega0.1266
Nilai Masa2.92
Buka Faedah1,750
Rho-0.0521
Delta / Theta9.0497
|
| 1.5 |
42.86% |
1.4 |
1.55 |
122 |
125.00 |
12.36 |
0% |
9.9 |
10.6 |
0 |
JCI Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 42.86%
SimbolJCI|20260220|125.00C
Delta0.2377
Imp Vol0.339
Bidaan1.4
Gamma0.0275
Teoretikal1.5
Permintaan1.55
Theta-0.0596
Nilai Intrinsik-9.58
Volum122
Vega0.1027
Nilai Masa11.08
Buka Faedah2,323
Rho0.0214
Delta / Theta-3.986
JCI Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 12.36
Prbhn.: 0%
SimbolJCI|20260220|125.00P
Delta-0.7812
Imp Vol0.3205
Bidaan9.9
Gamma0.0281
Teoretikal10.25
Permintaan10.6
Theta-0.0472
Nilai Intrinsik9.58
Volum0
Vega0.0975
Nilai Masa2.78
Buka Faedah9
Rho-0.0581
Delta / Theta16.5455
|
| 0.65 |
47.73% |
0.6 |
0.75 |
28 |
130.00 |
12.1 |
0% |
14.1 |
15.6 |
0 |
JCI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 47.73%
SimbolJCI|20260220|130.00C
Delta0.1246
Imp Vol0.3294
Bidaan0.6
Gamma0.0188
Teoretikal0.65
Permintaan0.75
Theta-0.0383
Nilai Intrinsik-14.58
Volum28
Vega0.0682
Nilai Masa15.23
Buka Faedah1,386
Rho0.0113
Delta / Theta-3.252
JCI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolJCI|20260220|130.00P
Delta-0.8551
Imp Vol0.3646
Bidaan14.1
Gamma0.0192
Teoretikal14.85
Permintaan15.6
Theta-0.0406
Nilai Intrinsik14.58
Volum0
Vega0.0749
Nilai Masa-2.48
Buka Faedah1
Rho-0.0577
Delta / Theta21.0497
|