| 0 |
0% |
87.5 |
89.8 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
JCI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|50.00C
Delta0.999
Imp Vol1.5378
Bidaan87.5
Gamma0
Teoretikal89.08
Permintaan89.8
Theta-0.0036
Nilai Intrinsik89.25
Volum0
Vega0.0006
Nilai Masa-89.25
Buka Faedah1
Rho0.0194
Delta / Theta-277.1915
JCI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|50.00P
Delta-0.0207
Imp Vol2.7188
Bidaan0
Gamma0.0006
Teoretikal0.78
Permintaan1.55
Theta-0.1196
Nilai Intrinsik-89.25
Volum0
Vega0.015
Nilai Masa89.25
Buka Faedah6
Rho-0.0016
Delta / Theta0.1734
|
| 0 |
0% |
82.4 |
85.8 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
JCI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|55.00C
Delta0.9981
Imp Vol1.5254
Bidaan82.4
Gamma0.0001
Teoretikal84.1
Permintaan85.8
Theta-0.0075
Nilai Intrinsik84.25
Volum0
Vega0.0014
Nilai Masa-84.25
Buka Faedah0
Rho0.0234
Delta / Theta-133.401
JCI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|55.00P
Delta-0.0228
Imp Vol2.4866
Bidaan0
Gamma0.0007
Teoretikal0.78
Permintaan1.55
Theta-0.1185
Nilai Intrinsik-84.25
Volum0
Vega0.0162
Nilai Masa84.25
Buka Faedah0
Rho-0.0017
Delta / Theta0.1925
|
| 0 |
0% |
77.3 |
80.8 |
0 |
60.00 |
0 |
0% |
0 |
1.55 |
0 |
JCI Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|60.00C
Delta0.9992
Imp Vol1.1712
Bidaan77.3
Gamma0
Teoretikal79.09
Permintaan80.8
Theta-0.0027
Nilai Intrinsik79.25
Volum0
Vega0.0003
Nilai Masa-79.25
Buka Faedah0
Rho0.0275
Delta / Theta-372.6975
JCI Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|60.00P
Delta-0.025
Imp Vol2.2755
Bidaan0
Gamma0.0009
Teoretikal0.78
Permintaan1.55
Theta-0.1172
Nilai Intrinsik-79.25
Volum0
Vega0.0176
Nilai Masa79.25
Buka Faedah0
Rho-0.0018
Delta / Theta0.2135
|
|
139.25 |
Harga @ Sep. 01, 2026 20:30 GMT |
| 3.1 |
3.33% |
3 |
3.6 |
22 |
140.00 |
3.9 |
-12.16% |
3.7 |
4.3 |
17 |
JCI Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 3.33%
SimbolJCI|20260918|140.00C
Delta0.4793
Imp Vol0.3064
Bidaan3
Gamma0.0433
Teoretikal3.3
Permintaan3.6
Theta-0.1119
Nilai Intrinsik-0.75
Volum22
Vega0.1195
Nilai Masa3.85
Buka Faedah836
Rho0.0295
Delta / Theta-4.2832
JCI Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: -12.16%
SimbolJCI|20260918|140.00P
Delta-0.5232
Imp Vol0.2988
Bidaan3.7
Gamma0.0446
Teoretikal4
Permintaan4.3
Theta-0.1004
Nilai Intrinsik0.75
Volum17
Vega0.1194
Nilai Masa3.15
Buka Faedah1,193
Rho-0.0305
Delta / Theta5.2099
|
| 1.31 |
1.55% |
1.25 |
1.7 |
1 |
145.00 |
8.3 |
0% |
7 |
7.7 |
0 |
JCI Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 1.31
Prbhn.: 1.55%
SimbolJCI|20260918|145.00C
Delta0.2752
Imp Vol0.2996
Bidaan1.25
Gamma0.0371
Teoretikal1.48
Permintaan1.7
Theta-0.0907
Nilai Intrinsik-5.75
Volum1
Vega0.1001
Nilai Masa7.06
Buka Faedah1,666
Rho0.0171
Delta / Theta-3.0338
JCI Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolJCI|20260918|145.00P
Delta-0.7217
Imp Vol0.3076
Bidaan7
Gamma0.0366
Teoretikal7.35
Permintaan7.7
Theta-0.0851
Nilai Intrinsik5.75
Volum0
Vega0.1005
Nilai Masa2.55
Buka Faedah1,851
Rho-0.0388
Delta / Theta8.4813
|
| 0.45 |
0% |
0.45 |
0.75 |
0 |
150.00 |
0 |
0% |
10.8 |
12.9 |
0 |
JCI Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolJCI|20260918|150.00C
Delta0.1343
Imp Vol0.3034
Bidaan0.45
Gamma0.0237
Teoretikal0.6
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-10.75
Volum0
Vega0.0649
Nilai Masa11.2
Buka Faedah1,287
Rho0.0084
Delta / Theta-2.2703
JCI Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260918|150.00P
Delta-0.821
Imp Vol0.3656
Bidaan10.8
Gamma0.0241
Teoretikal11.85
Permintaan12.9
Theta-0.0778
Nilai Intrinsik10.75
Volum0
Vega0.0782
Nilai Masa-10.75
Buka Faedah217
Rho-0.0411
Delta / Theta10.5505
|