| 0 |
0% |
80.7 |
83.4 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|55.00C
Delta0
Imp Vol0
Bidaan80.7
Gamma0
Teoretikal0
Permintaan83.4
Theta0
Nilai Intrinsik82.55
Volum0
Vega0
Nilai Masa-82.55
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|55.00P
Delta-0.0161
Imp Vol9.1912
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-1.3277
Nilai Intrinsik-82.55
Volum0
Vega0.0029
Nilai Masa82.55
Buka Faedah2
Rho-0.0001
Delta / Theta0.0121
|
| 0 |
0% |
75.6 |
78.2 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|60.00C
Delta0
Imp Vol0
Bidaan75.6
Gamma0
Teoretikal0
Permintaan78.2
Theta0
Nilai Intrinsik77.55
Volum0
Vega0
Nilai Masa-77.55
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|60.00P
Delta-0.0177
Imp Vol8.3917
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-1.3135
Nilai Intrinsik-77.55
Volum0
Vega0.0031
Nilai Masa77.55
Buka Faedah2
Rho-0.0001
Delta / Theta0.0134
|
| 0 |
0% |
70.4 |
73.3 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|65.00C
Delta0
Imp Vol0
Bidaan70.4
Gamma0
Teoretikal0
Permintaan73.3
Theta0
Nilai Intrinsik72.55
Volum0
Vega0
Nilai Masa-72.55
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260417|65.00P
Delta-0.0194
Imp Vol7.6569
Bidaan0
Gamma0.0009
Teoretikal0.45
Permintaan0.9
Theta-1.2974
Nilai Intrinsik-72.55
Volum0
Vega0.0034
Nilai Masa72.55
Buka Faedah1
Rho-0.0001
Delta / Theta0.0149
|
|
137.55 |
Harga @ Apr. 16, 2026 20:08 GMT |
| 0.4 |
-60.78% |
0.05 |
0.65 |
35 |
140.00 |
3.76 |
-16.44% |
2.6 |
3.8 |
2 |
JCI Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: -60.78%
SimbolJCI|20260417|140.00C
Delta0.215
Imp Vol0.4594
Bidaan0.05
Gamma0.0885
Teoretikal0.4
Permintaan0.65
Theta-0.4844
Nilai Intrinsik-2.45
Volum35
Vega0.021
Nilai Masa2.85
Buka Faedah1,590
Rho0.0008
Delta / Theta-0.4439
JCI Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 3.76
Prbhn.: -16.44%
SimbolJCI|20260417|140.00P
Delta-0.6817
Imp Vol0.7486
Bidaan2.6
Gamma0.0663
Teoretikal3.76
Permintaan3.8
Theta-0.9541
Nilai Intrinsik2.45
Volum2
Vega0.0256
Nilai Masa1.31
Buka Faedah178
Rho-0.0023
Delta / Theta0.7145
|
| 0.01 |
-91.67% |
0 |
0.1 |
409 |
145.00 |
7.91 |
0% |
6.9 |
9.5 |
0 |
JCI Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolJCI|20260417|145.00C
Delta0.0094
Imp Vol0.4401
Bidaan0
Gamma0.008
Teoretikal0.01
Permintaan0.1
Theta-0.0402
Nilai Intrinsik-7.45
Volum409
Vega0.0018
Nilai Masa7.46
Buka Faedah1,616
Rho0
Delta / Theta-0.235
JCI Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.91
Prbhn.: 0%
SimbolJCI|20260417|145.00P
Delta-0.851
Imp Vol0.9745
Bidaan6.9
Gamma0.0334
Teoretikal8.2
Permintaan9.5
Theta-0.8057
Nilai Intrinsik7.45
Volum0
Vega0.0167
Nilai Masa0.46
Buka Faedah166
Rho-0.0027
Delta / Theta1.0563
|
| 0.05 |
0% |
0 |
0.05 |
0 |
150.00 |
12.3 |
0% |
11.9 |
14.5 |
0 |
JCI Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJCI|20260417|150.00C
Delta0.0133
Imp Vol0.754
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0929
Nilai Intrinsik-12.45
Volum0
Vega0.0025
Nilai Masa12.5
Buka Faedah10,759
Rho0.0001
Delta / Theta-0.1436
JCI Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolJCI|20260417|150.00P
Delta-0.8858
Imp Vol1.3605
Bidaan11.9
Gamma0.0198
Teoretikal13.2
Permintaan14.5
Theta-0.9368
Nilai Intrinsik12.45
Volum0
Vega0.0139
Nilai Masa-0.15
Buka Faedah0
Rho-0.0028
Delta / Theta0.9456
|