0 |
0% |
31.9 |
35 |
0 |
32.50 |
0 |
0% |
0 |
1.1 |
0 |
JCI Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240517|32.50C
Delta0.9528
Imp Vol2.0202
Bidaan31.9
Gamma0.0031
Teoretikal33.45
Permintaan35
Theta-0.0734
Nilai Intrinsik32.61
Volum0
Vega0.0152
Nilai Masa-32.61
Buka Faedah0
Rho0.0143
Delta / Theta-12.9771
JCI Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-32.61
Volum0
Vega0
Nilai Masa32.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.9 |
32.5 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
JCI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240517|35.00C
Delta0.96
Imp Vol1.6638
Bidaan28.9
Gamma0.0032
Teoretikal30.7
Permintaan32.5
Theta-0.0532
Nilai Intrinsik30.11
Volum0
Vega0.0132
Nilai Masa-30.11
Buka Faedah0
Rho0.0165
Delta / Theta-18.0457
JCI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJCI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-30.11
Volum0
Vega0
Nilai Masa30.16
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
27 |
30 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
JCI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240517|37.50C
Delta0.9412
Imp Vol1.6866
Bidaan27
Gamma0.0044
Teoretikal28.5
Permintaan30
Theta-0.0737
Nilai Intrinsik27.61
Volum0
Vega0.0181
Nilai Masa-27.61
Buka Faedah0
Rho0.0176
Delta / Theta-12.7718
JCI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-27.61
Volum0
Vega0
Nilai Masa27.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.11 |
Harga @ Apr. 26, 2024 20:02 GMT |
1.05 |
50% |
0.9 |
1.05 |
4,186 |
67.50 |
3.62 |
0% |
3.1 |
3.2 |
0 |
JCI Beli 67.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 50%
SimbolJCI|20240517|67.50C
Delta0.3365
Imp Vol0.3139
Bidaan0.9
Gamma0.0744
Teoretikal1.05
Permintaan1.05
Theta-0.0442
Nilai Intrinsik-2.39
Volum4,186
Vega0.0569
Nilai Masa3.44
Buka Faedah5,117
Rho0.012
Delta / Theta-7.6058
JCI Jual 67.50
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolJCI|20240517|67.50P
Delta-0.6727
Imp Vol0.2911
Bidaan3.1
Gamma0.08
Teoretikal3.15
Permintaan3.2
Theta-0.0358
Nilai Intrinsik2.39
Volum0
Vega0.0562
Nilai Masa1.23
Buka Faedah163
Rho-0.0208
Delta / Theta18.7992
|
0.42 |
23.53% |
0.4 |
0.45 |
204 |
70.00 |
5.1 |
0% |
5 |
5.2 |
0 |
JCI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 23.53%
SimbolJCI|20240517|70.00C
Delta0.1739
Imp Vol0.2966
Bidaan0.4
Gamma0.0553
Teoretikal0.42
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-4.89
Volum204
Vega0.0401
Nilai Masa5.31
Buka Faedah1,511
Rho0.0063
Delta / Theta-5.9471
JCI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolJCI|20240517|70.00P
Delta-0.8389
Imp Vol0.2908
Bidaan5
Gamma0.0549
Teoretikal5.1
Permintaan5.2
Theta-0.0228
Nilai Intrinsik4.89
Volum0
Vega0.0378
Nilai Masa0.21
Buka Faedah3
Rho-0.0215
Delta / Theta36.7275
|
0.2 |
0% |
0.1 |
0.4 |
0 |
72.50 |
0 |
0% |
7.1 |
7.5 |
0 |
JCI Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJCI|20240517|72.50C
Delta0.1035
Imp Vol0.3344
Bidaan0.1
Gamma0.0344
Teoretikal0.25
Permintaan0.4
Theta-0.0229
Nilai Intrinsik-7.39
Volum0
Vega0.0281
Nilai Masa7.59
Buka Faedah38
Rho0.0037
Delta / Theta-4.5131
JCI Jual 72.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240517|72.50P
Delta-0.9952
Imp Vol0.23
Bidaan7.1
Gamma1.4598
Teoretikal7.3
Permintaan7.5
Theta-0.0006
Nilai Intrinsik7.39
Volum0
Vega0.0017
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta1,587.2775
|