| 67.15 |
0% |
90.5 |
94.6 |
0 |
40.00 |
0.1 |
0% |
0 |
0.9 |
0 |
JCI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 67.15
Prbhn.: 0%
SimbolJCI|20260320|40.00C
Delta0.9968
Imp Vol5.2965
Bidaan90.5
Gamma0.0001
Teoretikal92.55
Permintaan94.6
Theta-0.1008
Nilai Intrinsik92.56
Volum0
Vega0.0011
Nilai Masa-25.41
Buka Faedah0
Rho0.0023
Delta / Theta-9.8852
JCI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJCI|20260320|40.00P
Delta-0.0201
Imp Vol7.7787
Bidaan0
Gamma0.0005
Teoretikal0.9
Permintaan0.9
Theta-0.758
Nilai Intrinsik-92.56
Volum0
Vega0.0058
Nilai Masa92.66
Buka Faedah3
Rho-0.0003
Delta / Theta0.0266
|
| 0 |
0% |
87.9 |
92 |
0 |
42.50 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|42.50C
Delta0
Imp Vol0
Bidaan87.9
Gamma0
Teoretikal0
Permintaan92
Theta0
Nilai Intrinsik90.06
Volum0
Vega0
Nilai Masa-90.06
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|42.50P
Delta-0.0212
Imp Vol7.4099
Bidaan0
Gamma0.0006
Teoretikal0.9
Permintaan0.9
Theta-0.7558
Nilai Intrinsik-90.06
Volum0
Vega0.0061
Nilai Masa90.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.0281
|
| 0 |
0% |
85.5 |
89.6 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
JCI Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|45.00C
Delta0.9965
Imp Vol4.7897
Bidaan85.5
Gamma0.0002
Teoretikal87.55
Permintaan89.6
Theta-0.0994
Nilai Intrinsik87.56
Volum0
Vega0.0012
Nilai Masa-87.56
Buka Faedah0
Rho0.0028
Delta / Theta-10.0214
JCI Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260320|45.00P
Delta-0.0224
Imp Vol7.0638
Bidaan0
Gamma0.0006
Teoretikal0.9
Permintaan0.9
Theta-0.7532
Nilai Intrinsik-87.56
Volum0
Vega0.0064
Nilai Masa87.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.0297
|
|
132.56 |
Harga @ Mac 17, 2026 20:30 GMT |
| 0.7 |
-31.37% |
0.6 |
0.9 |
9 |
135.00 |
3.6 |
-18.55% |
3 |
3.4 |
2 |
JCI Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -31.37%
SimbolJCI|20260320|135.00C
Delta0.2793
Imp Vol0.3426
Bidaan0.6
Gamma0.0817
Teoretikal0.7
Permintaan0.9
Theta-0.2329
Nilai Intrinsik-2.44
Volum9
Vega0.0404
Nilai Masa3.14
Buka Faedah2,360
Rho0.003
Delta / Theta-1.199
JCI Jual 135.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: -18.55%
SimbolJCI|20260320|135.00P
Delta-0.7209
Imp Vol0.3435
Bidaan3
Gamma0.0817
Teoretikal3.2
Permintaan3.4
Theta-0.2256
Nilai Intrinsik2.44
Volum2
Vega0.0403
Nilai Masa1.16
Buka Faedah1,054
Rho-0.0066
Delta / Theta3.1961
|
| 0.7 |
0% |
0 |
0.5 |
0 |
140.00 |
8.87 |
0.45% |
6.7 |
9 |
3 |
JCI Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolJCI|20260320|140.00C
Delta0.1466
Imp Vol0.5637
Bidaan0
Gamma0.0339
Teoretikal0.5
Permintaan0.5
Theta-0.2603
Nilai Intrinsik-7.44
Volum0
Vega0.0276
Nilai Masa8.14
Buka Faedah4,870
Rho0.0016
Delta / Theta-0.5632
JCI Jual 140.00
Tamat: Mac 20, 2026
Akhir: 8.87
Prbhn.: 0.45%
SimbolJCI|20260320|140.00P
Delta-0.7573
Imp Vol0.8266
Bidaan6.7
Gamma0.0315
Teoretikal8.87
Permintaan9
Theta-0.5111
Nilai Intrinsik7.44
Volum3
Vega0.0376
Nilai Masa1.43
Buka Faedah641
Rho-0.0074
Delta / Theta1.4817
|
| 0.2 |
0% |
0 |
0.3 |
6 |
145.00 |
14.95 |
0% |
11.9 |
14.4 |
0 |
JCI Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJCI|20260320|145.00C
Delta0.062
Imp Vol0.6342
Bidaan0
Gamma0.016
Teoretikal0.2
Permintaan0.3
Theta-0.1556
Nilai Intrinsik-12.44
Volum6
Vega0.0147
Nilai Masa12.64
Buka Faedah1,713
Rho0.0007
Delta / Theta-0.3982
JCI Jual 145.00
Tamat: Mac 20, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolJCI|20260320|145.00P
Delta-0.8695
Imp Vol0.8565
Bidaan11.9
Gamma0.0207
Teoretikal13.15
Permintaan14.4
Theta-0.3568
Nilai Intrinsik12.44
Volum0
Vega0.0255
Nilai Masa2.51
Buka Faedah132
Rho-0.0079
Delta / Theta2.4371
|