| 0 |
0% |
80.4 |
84.3 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
JCI Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|60.00C
Delta0.9852
Imp Vol1.7041
Bidaan80.4
Gamma0.0006
Teoretikal82.35
Permintaan84.3
Theta-0.0482
Nilai Intrinsik81.28
Volum0
Vega0.0131
Nilai Masa-81.28
Buka Faedah0
Rho0.0349
Delta / Theta-20.4505
JCI Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|60.00P
Delta-0.022
Imp Vol1.9
Bidaan0
Gamma0.0008
Teoretikal0.68
Permintaan1.35
Theta-0.0753
Nilai Intrinsik-81.28
Volum0
Vega0.0191
Nilai Masa81.28
Buka Faedah0
Rho-0.0023
Delta / Theta0.2919
|
| 0 |
0% |
75.3 |
79.3 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
JCI Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|65.00C
Delta0.9858
Imp Vol1.5142
Bidaan75.3
Gamma0.0006
Teoretikal77.3
Permintaan79.3
Theta-0.0419
Nilai Intrinsik76.28
Volum0
Vega0.0127
Nilai Masa-76.28
Buka Faedah0
Rho0.0396
Delta / Theta-23.5428
JCI Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|65.00P
Delta-0.024
Imp Vol1.741
Bidaan0
Gamma0.0009
Teoretikal0.68
Permintaan1.35
Theta-0.0744
Nilai Intrinsik-76.28
Volum0
Vega0.0206
Nilai Masa76.28
Buka Faedah0
Rho-0.0025
Delta / Theta0.3232
|
| 0 |
0% |
70.3 |
74.3 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
JCI Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|70.00C
Delta0.9849
Imp Vol1.3753
Bidaan70.3
Gamma0.0007
Teoretikal72.3
Permintaan74.3
Theta-0.0406
Nilai Intrinsik71.28
Volum0
Vega0.0133
Nilai Masa-71.28
Buka Faedah1
Rho0.0437
Delta / Theta-24.2394
JCI Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|70.00P
Delta-0.0263
Imp Vol1.5939
Bidaan0
Gamma0.0011
Teoretikal0.67
Permintaan1.35
Theta-0.0734
Nilai Intrinsik-71.28
Volum0
Vega0.0222
Nilai Masa71.28
Buka Faedah0
Rho-0.0027
Delta / Theta0.3583
|
|
141.28 |
Harga @ Jun. 23, 2026 20:30 GMT |
| 3.52 |
-49.71% |
3.1 |
3.9 |
16 |
145.00 |
5.9 |
0% |
5.8 |
6.5 |
3 |
JCI Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 3.52
Prbhn.: -49.71%
SimbolJCI|20260717|145.00C
Delta0.4232
Imp Vol0.3259
Bidaan3.1
Gamma0.033
Teoretikal3.5
Permintaan3.9
Theta-0.1005
Nilai Intrinsik-3.72
Volum16
Vega0.1424
Nilai Masa7.24
Buka Faedah900
Rho0.0372
Delta / Theta-4.2121
JCI Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolJCI|20260717|145.00P
Delta-0.5833
Imp Vol0.313
Bidaan5.8
Gamma0.0344
Teoretikal6.15
Permintaan6.5
Theta-0.0873
Nilai Intrinsik3.72
Volum3
Vega0.1418
Nilai Masa2.18
Buka Faedah87
Rho-0.0479
Delta / Theta6.6791
|
| 2.05 |
-51.19% |
1.85 |
2.05 |
844 |
150.00 |
9.8 |
50.77% |
9.1 |
9.8 |
2 |
JCI Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: -51.19%
SimbolJCI|20260717|150.00C
Delta0.2761
Imp Vol0.3283
Bidaan1.85
Gamma0.028
Teoretikal1.95
Permintaan2.05
Theta-0.0857
Nilai Intrinsik-8.72
Volum844
Vega0.1217
Nilai Masa10.77
Buka Faedah1,707
Rho0.0245
Delta / Theta-3.2223
JCI Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 9.8
Prbhn.: 50.77%
SimbolJCI|20260717|150.00P
Delta-0.749
Imp Vol0.2997
Bidaan9.1
Gamma0.0438
Teoretikal9.45
Permintaan9.8
Theta-0.0661
Nilai Intrinsik8.72
Volum2
Vega0.1154
Nilai Masa1.08
Buka Faedah20
Rho-0.0558
Delta / Theta11.3378
|
| 1 |
-58.33% |
0.9 |
1.15 |
911 |
155.00 |
0 |
0% |
11.6 |
14 |
0 |
JCI Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -58.33%
SimbolJCI|20260717|155.00C
Delta0.1658
Imp Vol0.3322
Bidaan0.9
Gamma0.0206
Teoretikal1.03
Permintaan1.15
Theta-0.0642
Nilai Intrinsik-13.72
Volum911
Vega0.0906
Nilai Masa14.72
Buka Faedah1,647
Rho0.0148
Delta / Theta-2.5809
JCI Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260717|155.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.72
Volum0
Vega0
Nilai Masa-13.72
Buka Faedah11
Rho0
Delta / Theta0
|