| 0 |
0% |
104.7 |
107.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
JCI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|40.00C
Delta0
Imp Vol0
Bidaan104.7
Gamma0
Teoretikal0
Permintaan107.3
Theta0
Nilai Intrinsik107.81
Volum0
Vega0
Nilai Masa-107.81
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|40.00P
Delta-0.0042
Imp Vol3.4994
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0553
Nilai Intrinsik-107.81
Volum0
Vega0.0028
Nilai Masa107.81
Buka Faedah1
Rho-0.0002
Delta / Theta0.0761
|
| 0 |
0% |
101.9 |
104.7 |
0 |
42.50 |
0 |
0% |
0 |
1.4 |
0 |
JCI Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|42.50C
Delta0
Imp Vol0
Bidaan101.9
Gamma0
Teoretikal0
Permintaan104.7
Theta0
Nilai Intrinsik105.31
Volum0
Vega0
Nilai Masa-105.31
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|42.50P
Delta-0.0155
Imp Vol4.3312
Bidaan0
Gamma0.0004
Teoretikal0.7
Permintaan1.4
Theta-0.2146
Nilai Intrinsik-105.31
Volum0
Vega0.0089
Nilai Masa105.31
Buka Faedah6
Rho-0.0007
Delta / Theta0.072
|
| 0 |
0% |
99.3 |
102.2 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
JCI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|45.00C
Delta0
Imp Vol0
Bidaan99.3
Gamma0
Teoretikal0
Permintaan102.2
Theta0
Nilai Intrinsik102.81
Volum0
Vega0
Nilai Masa-102.81
Buka Faedah0
Rho0
Delta / Theta0
JCI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|45.00P
Delta-0.0162
Imp Vol4.1421
Bidaan0
Gamma0.0004
Teoretikal0.7
Permintaan1.4
Theta-0.2141
Nilai Intrinsik-102.81
Volum0
Vega0.0093
Nilai Masa102.81
Buka Faedah0
Rho-0.0007
Delta / Theta0.0759
|
|
147.81 |
Harga @ Jun. 09, 2026 20:08 GMT |
| 2.05 |
73.73% |
1.6 |
2.3 |
14 |
150.00 |
5.7 |
0% |
5.4 |
5.9 |
3 |
JCI Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 73.73%
SimbolJCI|20260618|150.00C
Delta0.3762
Imp Vol0.3328
Bidaan1.6
Gamma0.0493
Teoretikal1.95
Permintaan2.3
Theta-0.1659
Nilai Intrinsik-2.19
Volum14
Vega0.0877
Nilai Masa4.24
Buka Faedah1,990
Rho0.0132
Delta / Theta-2.2673
JCI Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolJCI|20260618|150.00P
Delta-0.65
Imp Vol0.3801
Bidaan5.4
Gamma0.0426
Teoretikal5.65
Permintaan5.9
Theta-0.1736
Nilai Intrinsik2.19
Volum3
Vega0.085
Nilai Masa3.51
Buka Faedah21
Rho-0.0206
Delta / Theta3.7441
|
| 0.68 |
0% |
0.4 |
0.85 |
11 |
155.00 |
0 |
0% |
9.2 |
11.5 |
0 |
JCI Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolJCI|20260618|155.00C
Delta0.1632
Imp Vol0.3204
Bidaan0.4
Gamma0.0333
Teoretikal0.63
Permintaan0.85
Theta-0.103
Nilai Intrinsik-7.19
Volum11
Vega0.057
Nilai Masa7.87
Buka Faedah682
Rho0.0058
Delta / Theta-1.5836
JCI Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|155.00P
Delta-0.7501
Imp Vol0.5136
Bidaan9.2
Gamma0.027
Teoretikal10.35
Permintaan11.5
Theta-0.2012
Nilai Intrinsik7.19
Volum0
Vega0.0729
Nilai Masa-7.19
Buka Faedah0
Rho-0.0234
Delta / Theta3.7292
|
| 0 |
0% |
0.15 |
0.25 |
0 |
160.00 |
12.5 |
0% |
13.3 |
15.5 |
1 |
JCI Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJCI|20260618|160.00C
Delta0.0583
Imp Vol0.3555
Bidaan0.15
Gamma0.0143
Teoretikal0.2
Permintaan0.25
Theta-0.0534
Nilai Intrinsik-12.19
Volum0
Vega0.0268
Nilai Masa12.19
Buka Faedah156
Rho0.0021
Delta / Theta-1.0918
JCI Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolJCI|20260618|160.00P
Delta-0.8677
Imp Vol0.4954
Bidaan13.3
Gamma0.019
Teoretikal14.4
Permintaan15.5
Theta-0.1278
Nilai Intrinsik12.19
Volum1
Vega0.049
Nilai Masa0.31
Buka Faedah0
Rho-0.0244
Delta / Theta6.7871
|