| 0 |
0% |
66 |
69.7 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
JBTM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|60.00C
Delta0.9992
Imp Vol1.256
Bidaan66
Gamma0.0001
Teoretikal68.38
Permintaan69.7
Theta-0.0078
Nilai Intrinsik68
Volum0
Vega0.0006
Nilai Masa-68
Buka Faedah0
Rho0.0229
Delta / Theta-127.6649
JBTM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|60.00P
Delta-0.0579
Imp Vol3.053
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.3167
Nilai Intrinsik-68
Volum0
Vega0.0291
Nilai Masa68
Buka Faedah0
Rho-0.0035
Delta / Theta0.183
|
| 0 |
0% |
61 |
64.3 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
JBTM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|65.00C
Delta0.9989
Imp Vol1.1657
Bidaan61
Gamma0.0001
Teoretikal63.39
Permintaan64.3
Theta-0.0093
Nilai Intrinsik63
Volum0
Vega0.0008
Nilai Masa-63
Buka Faedah0
Rho0.0248
Delta / Theta-107.9431
JBTM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|65.00P
Delta-0.0639
Imp Vol2.7817
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.3113
Nilai Intrinsik-63
Volum0
Vega0.0314
Nilai Masa63
Buka Faedah0
Rho-0.0038
Delta / Theta0.2052
|
| 0 |
0% |
56 |
59.3 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
JBTM Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|70.00C
Delta0.9997
Imp Vol0.8849
Bidaan56
Gamma0
Teoretikal58.39
Permintaan59.3
Theta-0.0069
Nilai Intrinsik58
Volum0
Vega0.0002
Nilai Masa-58
Buka Faedah0
Rho0.0268
Delta / Theta-145.7309
JBTM Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|70.00P
Delta-0.0704
Imp Vol2.5307
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.3052
Nilai Intrinsik-58
Volum0
Vega0.0339
Nilai Masa58
Buka Faedah0
Rho-0.0041
Delta / Theta0.2306
|
|
128 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 0 |
0% |
0.3 |
3.6 |
0 |
130.00 |
0 |
0% |
3.1 |
5.6 |
0 |
JBTM Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|130.00C
Delta0.4191
Imp Vol0.262
Bidaan0.3
Gamma0.0593
Teoretikal1.95
Permintaan3.6
Theta-0.0969
Nilai Intrinsik-2
Volum0
Vega0.0982
Nilai Masa2
Buka Faedah0
Rho0.0199
Delta / Theta-4.324
JBTM Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|130.00P
Delta-0.5572
Imp Vol0.3494
Bidaan3.1
Gamma0.0452
Teoretikal4.35
Permintaan5.6
Theta-0.1175
Nilai Intrinsik2
Volum0
Vega0.0991
Nilai Masa-2
Buka Faedah0
Rho-0.0241
Delta / Theta4.743
|
| 0 |
0% |
0.45 |
3.4 |
0 |
135.00 |
0 |
0% |
6.3 |
9.6 |
0 |
JBTM Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|135.00C
Delta0.2937
Imp Vol0.4325
Bidaan0.45
Gamma0.0317
Teoretikal1.92
Permintaan3.4
Theta-0.1371
Nilai Intrinsik-7
Volum0
Vega0.0865
Nilai Masa7
Buka Faedah0
Rho0.0137
Delta / Theta-2.1418
JBTM Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|135.00P
Delta-0.7445
Imp Vol0.3708
Bidaan6.3
Gamma0.0348
Teoretikal7.95
Permintaan9.6
Theta-0.0991
Nilai Intrinsik7
Volum0
Vega0.0806
Nilai Masa-7
Buka Faedah0
Rho-0.0299
Delta / Theta7.5134
|
| 0 |
0% |
0 |
3.1 |
0 |
140.00 |
0 |
0% |
10.6 |
14.3 |
0 |
JBTM Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|140.00C
Delta0.2163
Imp Vol0.5246
Bidaan0
Gamma0.0222
Teoretikal1.55
Permintaan3.1
Theta-0.1406
Nilai Intrinsik-12
Volum0
Vega0.0737
Nilai Masa12
Buka Faedah0
Rho0.01
Delta / Theta-1.5385
JBTM Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261120|140.00P
Delta-0.8408
Imp Vol0.4292
Bidaan10.6
Gamma0.0228
Teoretikal12.45
Permintaan14.3
Theta-0.085
Nilai Intrinsik12
Volum0
Vega0.0607
Nilai Masa-12
Buka Faedah0
Rho-0.0313
Delta / Theta9.8919
|