| 0 |
0% |
45.5 |
48.4 |
0 |
70.00 |
0 |
0% |
0 |
2.05 |
0 |
JBTM Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|70.00C
Delta0.9987
Imp Vol0.8624
Bidaan45.5
Gamma0.0002
Teoretikal47.31
Permintaan48.4
Theta-0.0085
Nilai Intrinsik47.63
Volum0
Vega0.0009
Nilai Masa-47.63
Buka Faedah1
Rho0.0287
Delta / Theta-117.4236
JBTM Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|70.00P
Delta-0.0511
Imp Vol1.7493
Bidaan0
Gamma0.0025
Teoretikal1.03
Permintaan2.05
Theta-0.1447
Nilai Intrinsik-47.63
Volum0
Vega0.0249
Nilai Masa47.63
Buka Faedah3
Rho-0.0027
Delta / Theta0.3528
|
| 0 |
0% |
40.5 |
43.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
JBTM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|75.00C
Delta0.9981
Imp Vol0.7761
Bidaan40.5
Gamma0.0003
Teoretikal42.32
Permintaan43.6
Theta-0.0097
Nilai Intrinsik42.63
Volum0
Vega0.0013
Nilai Masa-42.63
Buka Faedah0
Rho0.0307
Delta / Theta-102.4147
JBTM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|75.00P
Delta-0.0589
Imp Vol1.5726
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.1456
Nilai Intrinsik-42.63
Volum0
Vega0.0279
Nilai Masa42.63
Buka Faedah1
Rho-0.003
Delta / Theta0.4046
|
| 0 |
0% |
35.5 |
38.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JBTM Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|80.00C
Delta0.9993
Imp Vol0.5908
Bidaan35.5
Gamma0.0001
Teoretikal37.32
Permintaan38.2
Theta-0.0078
Nilai Intrinsik37.63
Volum0
Vega0.0005
Nilai Masa-37.63
Buka Faedah0
Rho0.0328
Delta / Theta-128.6598
JBTM Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|80.00P
Delta-0.0663
Imp Vol1.3871
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1408
Nilai Intrinsik-37.63
Volum0
Vega0.0306
Nilai Masa37.63
Buka Faedah5
Rho-0.0034
Delta / Theta0.4712
|
|
117.63 |
Harga @ Sep. 03, 2026 19:38 GMT |
| 0 |
0% |
0.25 |
3.5 |
0 |
120.00 |
0 |
0% |
3.3 |
6.3 |
0 |
JBTM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|120.00C
Delta0.3759
Imp Vol0.3137
Bidaan0.25
Gamma0.0509
Teoretikal1.88
Permintaan3.5
Theta-0.0981
Nilai Intrinsik-2.37
Volum0
Vega0.0902
Nilai Masa2.37
Buka Faedah6
Rho0.0173
Delta / Theta-3.8329
JBTM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|120.00P
Delta-0.6133
Imp Vol0.3452
Bidaan3.3
Gamma0.0469
Teoretikal4.8
Permintaan6.3
Theta-0.0989
Nilai Intrinsik2.37
Volum0
Vega0.0909
Nilai Masa-2.37
Buka Faedah5
Rho-0.0257
Delta / Theta6.2015
|
| 0 |
0% |
0.1 |
2.65 |
0 |
125.00 |
0 |
0% |
7.4 |
10 |
0 |
JBTM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|125.00C
Delta0.2429
Imp Vol0.42
Bidaan0.1
Gamma0.0314
Teoretikal1.37
Permintaan2.65
Theta-0.1065
Nilai Intrinsik-7.37
Volum0
Vega0.0743
Nilai Masa7.37
Buka Faedah36
Rho0.0111
Delta / Theta-2.2804
JBTM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|125.00P
Delta-0.7891
Imp Vol0.3753
Bidaan7.4
Gamma0.0328
Teoretikal8.7
Permintaan10
Theta-0.079
Nilai Intrinsik7.37
Volum0
Vega0.0684
Nilai Masa-7.37
Buka Faedah2
Rho-0.0299
Delta / Theta9.9877
|
| 0 |
0% |
0 |
2.2 |
0 |
130.00 |
0 |
0% |
12.4 |
14.9 |
0 |
JBTM Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|130.00C
Delta0.1757
Imp Vol0.5124
Bidaan0
Gamma0.0212
Teoretikal1.1
Permintaan2.2
Theta-0.1066
Nilai Intrinsik-12.37
Volum0
Vega0.0614
Nilai Masa12.37
Buka Faedah10
Rho0.008
Delta / Theta-1.6479
JBTM Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260918|130.00P
Delta-0.8364
Imp Vol0.4963
Bidaan12.4
Gamma0.0212
Teoretikal13.65
Permintaan14.9
Theta-0.0897
Nilai Intrinsik12.37
Volum0
Vega0.0585
Nilai Masa-12.37
Buka Faedah1
Rho-0.0316
Delta / Theta9.3227
|