| 0 |
0% |
43.9 |
48 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
JBTM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|65.00C
Delta0.9994
Imp Vol0.6644
Bidaan43.9
Gamma0.0001
Teoretikal46.06
Permintaan48
Theta-0.0064
Nilai Intrinsik45.66
Volum0
Vega0.0004
Nilai Masa-45.66
Buka Faedah0
Rho0.0391
Delta / Theta-156.7697
JBTM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|65.00P
Delta-0.0528
Imp Vol1.5269
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1011
Nilai Intrinsik-45.66
Volum0
Vega0.0293
Nilai Masa45.66
Buka Faedah0
Rho-0.0039
Delta / Theta0.5218
|
| 0 |
0% |
39 |
43.3 |
0 |
70.00 |
0 |
0% |
0 |
1.45 |
0 |
JBTM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|70.00C
Delta0.9901
Imp Vol0.8426
Bidaan39
Gamma0.0011
Teoretikal41.15
Permintaan43.3
Theta-0.0197
Nilai Intrinsik40.66
Volum0
Vega0.007
Nilai Masa-40.66
Buka Faedah1
Rho0.0414
Delta / Theta-50.168
JBTM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|70.00P
Delta-0.0465
Imp Vol1.2321
Bidaan0
Gamma0.0029
Teoretikal0.73
Permintaan1.45
Theta-0.0737
Nilai Intrinsik-40.66
Volum0
Vega0.0265
Nilai Masa40.66
Buka Faedah2
Rho-0.0033
Delta / Theta0.631
|
| 0 |
0% |
34.1 |
38.2 |
0 |
75.00 |
0 |
0% |
0 |
1.25 |
0 |
JBTM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|75.00C
Delta0.99
Imp Vol0.7139
Bidaan34.1
Gamma0.0013
Teoretikal36.15
Permintaan38.2
Theta-0.0184
Nilai Intrinsik35.66
Volum0
Vega0.0072
Nilai Masa-35.66
Buka Faedah0
Rho0.0444
Delta / Theta-53.8898
JBTM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|75.00P
Delta-0.048
Imp Vol1.0428
Bidaan0
Gamma0.0035
Teoretikal0.63
Permintaan1.25
Theta-0.0639
Nilai Intrinsik-35.66
Volum0
Vega0.0272
Nilai Masa35.66
Buka Faedah1
Rho-0.0033
Delta / Theta0.7512
|
|
110.66 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 2.52 |
0% |
0.85 |
3.5 |
0 |
115.00 |
0 |
0% |
3.5 |
6.4 |
0 |
JBTM Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolJBTM|20261016|115.00C
Delta0.3589
Imp Vol0.3426
Bidaan0.85
Gamma0.0401
Teoretikal2.18
Permintaan3.5
Theta-0.0829
Nilai Intrinsik-4.34
Volum0
Vega0.1018
Nilai Masa6.86
Buka Faedah9
Rho0.0227
Delta / Theta-4.3321
JBTM Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|115.00P
Delta-0.7235
Imp Vol0.2312
Bidaan3.5
Gamma0.0542
Teoretikal4.95
Permintaan6.4
Theta-0.0417
Nilai Intrinsik4.34
Volum0
Vega0.0907
Nilai Masa-4.34
Buka Faedah12
Rho-0.0369
Delta / Theta17.3571
|
| 1.31 |
0% |
0.5 |
0.9 |
0 |
120.00 |
0 |
0% |
7.7 |
10.4 |
0 |
JBTM Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolJBTM|20261016|120.00C
Delta0.1638
Imp Vol0.3065
Bidaan0.5
Gamma0.0296
Teoretikal0.7
Permintaan0.9
Theta-0.0486
Nilai Intrinsik-9.34
Volum0
Vega0.0673
Nilai Masa10.65
Buka Faedah451
Rho0.0105
Delta / Theta-3.3742
JBTM Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|120.00P
Delta-0.9797
Imp Vol0.1905
Bidaan7.7
Gamma0.0096
Teoretikal9.08
Permintaan10.4
Theta-0.0034
Nilai Intrinsik9.34
Volum0
Vega0.0116
Nilai Masa-9.34
Buka Faedah1
Rho-0.0102
Delta / Theta289.256
|
| 0.2 |
-69.23% |
0.15 |
0.45 |
4 |
125.00 |
0 |
0% |
12.5 |
15 |
0 |
JBTM Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -69.23%
SimbolJBTM|20261016|125.00C
Delta0.0773
Imp Vol0.3264
Bidaan0.15
Gamma0.0163
Teoretikal0.3
Permintaan0.45
Theta-0.0301
Nilai Intrinsik-14.34
Volum4
Vega0.0394
Nilai Masa14.54
Buka Faedah241
Rho0.005
Delta / Theta-2.571
JBTM Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|125.00P
Delta-0.9847
Imp Vol0.2669
Bidaan12.5
Gamma0.0054
Teoretikal14.08
Permintaan15
Theta-0.0039
Nilai Intrinsik14.34
Volum0
Vega0.0092
Nilai Masa-14.34
Buka Faedah0
Rho-0.0103
Delta / Theta250.6284
|