| 0 |
0% |
48.3 |
51.4 |
0 |
75.00 |
0 |
0% |
0 |
1.7 |
0 |
JBTM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|75.00C
Delta0.9946
Imp Vol1.0599
Bidaan48.3
Gamma0.0006
Teoretikal49.85
Permintaan51.4
Theta-0.0202
Nilai Intrinsik48.09
Volum0
Vega0.0037
Nilai Masa-48.09
Buka Faedah0
Rho0.0285
Delta / Theta-49.1347
JBTM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|75.00P
Delta-0.0441
Imp Vol1.6913
Bidaan0
Gamma0.0023
Teoretikal0.85
Permintaan1.7
Theta-0.1372
Nilai Intrinsik-48.09
Volum0
Vega0.0228
Nilai Masa48.09
Buka Faedah0
Rho-0.0023
Delta / Theta0.3218
|
| 0 |
0% |
43.3 |
46.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JBTM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|80.00C
Delta0.9983
Imp Vol0.7897
Bidaan43.3
Gamma0.0003
Teoretikal44.82
Permintaan46.2
Theta-0.0103
Nilai Intrinsik43.09
Volum0
Vega0.0012
Nilai Masa-43.09
Buka Faedah0
Rho0.0306
Delta / Theta-96.736
JBTM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|80.00P
Delta-0.057
Imp Vol1.5959
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.1585
Nilai Intrinsik-43.09
Volum0
Vega0.0279
Nilai Masa43.09
Buka Faedah0
Rho-0.0029
Delta / Theta0.3593
|
| 0 |
0% |
38.3 |
41.3 |
0 |
85.00 |
0 |
0% |
0 |
1.55 |
0 |
JBTM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|85.00C
Delta0.9994
Imp Vol0.6083
Bidaan38.3
Gamma0.0001
Teoretikal39.82
Permintaan41.3
Theta-0.0083
Nilai Intrinsik38.09
Volum0
Vega0.0004
Nilai Masa-38.09
Buka Faedah0
Rho0.0325
Delta / Theta-120.4642
JBTM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|85.00P
Delta-0.052
Imp Vol1.3114
Bidaan0
Gamma0.0033
Teoretikal0.78
Permintaan1.55
Theta-0.1211
Nilai Intrinsik-38.09
Volum0
Vega0.026
Nilai Masa38.09
Buka Faedah0
Rho-0.0026
Delta / Theta0.4293
|
|
123.09 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 0 |
0% |
2.3 |
5.9 |
0 |
125.00 |
0 |
0% |
2.55 |
6.2 |
0 |
JBTM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|125.00C
Delta0.5118
Imp Vol0.4272
Bidaan2.3
Gamma0.0382
Teoretikal4.1
Permintaan5.9
Theta-0.154
Nilai Intrinsik-1.91
Volum0
Vega0.0974
Nilai Masa1.91
Buka Faedah1
Rho0.0229
Delta / Theta-3.3242
JBTM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|125.00P
Delta-0.4887
Imp Vol0.4414
Bidaan2.55
Gamma0.0371
Teoretikal4.37
Permintaan6.2
Theta-0.1484
Nilai Intrinsik1.91
Volum0
Vega0.0974
Nilai Masa-1.91
Buka Faedah3
Rho-0.0215
Delta / Theta3.2942
|
| 0 |
0% |
0.05 |
3.9 |
0 |
130.00 |
0 |
0% |
5.8 |
8.6 |
0 |
JBTM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|130.00C
Delta0.3201
Imp Vol0.4053
Bidaan0.05
Gamma0.0361
Teoretikal1.98
Permintaan3.9
Theta-0.1298
Nilai Intrinsik-6.91
Volum0
Vega0.0873
Nilai Masa6.91
Buka Faedah0
Rho0.0146
Delta / Theta-2.4652
JBTM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|130.00P
Delta-0.6776
Imp Vol0.4149
Bidaan5.8
Gamma0.0356
Teoretikal7.2
Permintaan8.6
Theta-0.123
Nilai Intrinsik6.91
Volum0
Vega0.0875
Nilai Masa-6.91
Buka Faedah0
Rho-0.0281
Delta / Theta5.5078
|
| 0 |
0% |
0 |
3.1 |
0 |
135.00 |
0 |
0% |
9.4 |
12 |
0 |
JBTM Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|135.00C
Delta0.2284
Imp Vol0.502
Bidaan0
Gamma0.0247
Teoretikal1.55
Permintaan3.1
Theta-0.1349
Nilai Intrinsik-11.91
Volum0
Vega0.0739
Nilai Masa11.91
Buka Faedah0
Rho0.0103
Delta / Theta-1.6934
JBTM Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|135.00P
Delta-0.8749
Imp Vol0.3452
Bidaan9.4
Gamma0.025
Teoretikal10.7
Permintaan12
Theta-0.0549
Nilai Intrinsik11.91
Volum0
Vega0.0499
Nilai Masa-11.91
Buka Faedah0
Rho-0.028
Delta / Theta15.9428
|