| 0 |
0% |
58.1 |
62.3 |
0 |
75.00 |
0 |
0% |
0 |
2.4 |
0 |
JBTM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|75.00C
Delta0.9994
Imp Vol0.5715
Bidaan58.1
Gamma0
Teoretikal60.23
Permintaan62.3
Theta-0.0069
Nilai Intrinsik59.09
Volum0
Vega0.0005
Nilai Masa-59.09
Buka Faedah0
Rho0.0716
Delta / Theta-145.221
JBTM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|75.00P
Delta-0.0462
Imp Vol1.286
Bidaan0
Gamma0.0018
Teoretikal1.2
Permintaan2.4
Theta-0.0737
Nilai Intrinsik-59.09
Volum0
Vega0.0405
Nilai Masa59.09
Buka Faedah0
Rho-0.0066
Delta / Theta0.6268
|
| 0 |
0% |
53.3 |
57.4 |
0 |
80.00 |
0 |
0% |
0 |
2.45 |
0 |
JBTM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|80.00C
Delta0.9906
Imp Vol0.7574
Bidaan53.3
Gamma0.0008
Teoretikal55.35
Permintaan57.4
Theta-0.018
Nilai Intrinsik54.09
Volum0
Vega0.0103
Nilai Masa-54.09
Buka Faedah0
Rho0.0752
Delta / Theta-55.1021
JBTM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|80.00P
Delta-0.0515
Imp Vol1.1729
Bidaan0
Gamma0.0022
Teoretikal1.23
Permintaan2.45
Theta-0.0732
Nilai Intrinsik-54.09
Volum0
Vega0.0441
Nilai Masa54.09
Buka Faedah0
Rho-0.0073
Delta / Theta0.703
|
| 0 |
0% |
48.4 |
52.5 |
0 |
85.00 |
0 |
0% |
0 |
2.5 |
0 |
JBTM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|85.00C
Delta0.984
Imp Vol0.7381
Bidaan48.4
Gamma0.0013
Teoretikal50.45
Permintaan52.5
Theta-0.0246
Nilai Intrinsik49.09
Volum0
Vega0.0164
Nilai Masa-49.09
Buka Faedah0
Rho0.079
Delta / Theta-39.935
JBTM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|85.00P
Delta-0.0575
Imp Vol1.0655
Bidaan0
Gamma0.0026
Teoretikal1.25
Permintaan2.5
Theta-0.0725
Nilai Intrinsik-49.09
Volum0
Vega0.0481
Nilai Masa49.09
Buka Faedah0
Rho-0.008
Delta / Theta0.7928
|
|
134.09 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0 |
0% |
8.3 |
11 |
0 |
135.00 |
0 |
0% |
7.2 |
10.1 |
0 |
JBTM Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|135.00C
Delta0.5422
Imp Vol0.5671
Bidaan8.3
Gamma0.0167
Teoretikal9.65
Permintaan11
Theta-0.1402
Nilai Intrinsik-0.91
Volum0
Vega0.1658
Nilai Masa0.91
Buka Faedah0
Rho0.0609
Delta / Theta-3.8681
JBTM Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|135.00P
Delta-0.461
Imp Vol0.5316
Bidaan7.2
Gamma0.0179
Teoretikal8.65
Permintaan10.1
Theta-0.1202
Nilai Intrinsik0.91
Volum0
Vega0.1659
Nilai Masa-0.91
Buka Faedah0
Rho-0.0582
Delta / Theta3.8344
|
| 0 |
0% |
5.9 |
8.9 |
0 |
140.00 |
0 |
0% |
9.5 |
12.8 |
0 |
JBTM Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|140.00C
Delta0.4586
Imp Vol0.561
Bidaan5.9
Gamma0.0169
Teoretikal7.4
Permintaan8.9
Theta-0.1379
Nilai Intrinsik-5.91
Volum0
Vega0.1658
Nilai Masa5.91
Buka Faedah43
Rho0.0523
Delta / Theta-3.3244
JBTM Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|140.00P
Delta-0.5544
Imp Vol0.5106
Bidaan9.5
Gamma0.0186
Teoretikal11.15
Permintaan12.8
Theta-0.1137
Nilai Intrinsik5.91
Volum0
Vega0.165
Nilai Masa-5.91
Buka Faedah0
Rho-0.0675
Delta / Theta4.8756
|
| 0 |
0% |
4 |
7.2 |
0 |
145.00 |
0 |
0% |
12.6 |
15.8 |
0 |
JBTM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|145.00C
Delta0.3789
Imp Vol0.5583
Bidaan4
Gamma0.0163
Teoretikal5.6
Permintaan7.2
Theta-0.131
Nilai Intrinsik-10.91
Volum0
Vega0.159
Nilai Masa10.91
Buka Faedah26
Rho0.0437
Delta / Theta-2.8919
JBTM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20260821|145.00P
Delta-0.6468
Imp Vol0.4958
Bidaan12.6
Gamma0.0181
Teoretikal14.2
Permintaan15.8
Theta-0.1023
Nilai Intrinsik10.91
Volum0
Vega0.1551
Nilai Masa-10.91
Buka Faedah0
Rho-0.0766
Delta / Theta6.3235
|