0 |
0% |
49.2 |
54 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
JBT Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|45.00C
Delta0.9337
Imp Vol2.5279
Bidaan49.2
Gamma0.0021
Teoretikal54
Permintaan54
Theta-0.1715
Nilai Intrinsik51.47
Volum0
Vega0.0318
Nilai Masa-51.47
Buka Faedah0
Rho0.0237
Delta / Theta-5.4431
JBT Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-51.47
Volum0
Vega0
Nilai Masa51.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
JBT Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|50.00C
Delta0.9248
Imp Vol2.2326
Bidaan44.2
Gamma0.0026
Teoretikal49
Permintaan49
Theta-0.1676
Nilai Intrinsik46.47
Volum0
Vega0.035
Nilai Masa-46.47
Buka Faedah0
Rho0.0264
Delta / Theta-5.518
JBT Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-46.47
Volum0
Vega0
Nilai Masa46.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
JBT Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|55.00C
Delta0.9879
Imp Vol1.0342
Bidaan39.5
Gamma0.0012
Teoretikal41.75
Permintaan44
Theta-0.0232
Nilai Intrinsik41.47
Volum0
Vega0.0076
Nilai Masa-41.47
Buka Faedah0
Rho0.0352
Delta / Theta-42.6676
JBT Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.47
Volum0
Vega0
Nilai Masa41.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.47 |
Harga @ Jun. 25, 2024 21:06 GMT |
0.95 |
-52.5% |
1.05 |
1.25 |
1 |
100.00 |
8.13 |
0% |
4.1 |
4.6 |
0 |
JBT Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: -52.5%
SimbolJBT|20240719|100.00C
Delta0.3096
Imp Vol0.2417
Bidaan1.05
Gamma0.059
Teoretikal1.15
Permintaan1.25
Theta-0.0478
Nilai Intrinsik-3.53
Volum1
Vega0.0872
Nilai Masa4.48
Buka Faedah118
Rho0.0189
Delta / Theta-6.4819
JBT Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 8.13
Prbhn.: 0%
SimbolJBT|20240719|100.00P
Delta-0.7089
Imp Vol0.2345
Bidaan4.1
Gamma0.0607
Teoretikal4.35
Permintaan4.6
Theta-0.0343
Nilai Intrinsik3.53
Volum0
Vega0.0842
Nilai Masa4.6
Buka Faedah5
Rho-0.0333
Delta / Theta20.684
|
0.28 |
-48.15% |
0.15 |
0.3 |
8 |
105.00 |
0 |
0% |
6 |
10.9 |
0 |
JBT Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0.28
Prbhn.: -48.15%
SimbolJBT|20240719|105.00C
Delta0.1008
Imp Vol0.243
Bidaan0.15
Gamma0.0294
Teoretikal0.28
Permintaan0.3
Theta-0.0234
Nilai Intrinsik-8.53
Volum8
Vega0.0437
Nilai Masa8.81
Buka Faedah47
Rho0.0062
Delta / Theta-4.3127
JBT Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|105.00P
Delta-0.6897
Imp Vol0.5714
Bidaan6
Gamma0.0252
Teoretikal10.9
Permintaan10.9
Theta-0.0957
Nilai Intrinsik8.53
Volum0
Vega0.0871
Nilai Masa-8.53
Buka Faedah0
Rho-0.0387
Delta / Theta7.2085
|
0.25 |
0% |
0 |
0.25 |
0 |
110.00 |
0 |
0% |
11 |
15.9 |
0 |
JBT Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJBT|20240719|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.78
Buka Faedah10
Rho0
Delta / Theta0
JBT Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240719|110.00P
Delta-0.733
Imp Vol0.7115
Bidaan11
Gamma0.0189
Teoretikal15.9
Permintaan15.9
Theta-0.1115
Nilai Intrinsik13.53
Volum0
Vega0.0811
Nilai Masa-13.53
Buka Faedah0
Rho-0.0424
Delta / Theta6.5753
|