| 0 |
0% |
39.2 |
43.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
JBTM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|65.00C
Delta0.9991
Imp Vol3.0754
Bidaan39.2
Gamma0.0002
Teoretikal41.35
Permintaan43.1
Theta-0.0307
Nilai Intrinsik40.77
Volum0
Vega0.0002
Nilai Masa-40.77
Buka Faedah0
Rho0.0018
Delta / Theta-32.5622
JBTM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|65.00P
Delta-0.058
Imp Vol6.741
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-2.1754
Nilai Intrinsik-40.77
Volum0
Vega0.0065
Nilai Masa40.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.0267
|
| 0 |
0% |
34.1 |
38.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
JBTM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|70.00C
Delta0.9991
Imp Vol2.61
Bidaan34.1
Gamma0.0002
Teoretikal36.35
Permintaan38.1
Theta-0.0281
Nilai Intrinsik35.77
Volum0
Vega0.0002
Nilai Masa-35.77
Buka Faedah1
Rho0.0019
Delta / Theta-35.5885
JBTM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|70.00P
Delta-0.0658
Imp Vol5.9059
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-2.104
Nilai Intrinsik-35.77
Volum0
Vega0.0071
Nilai Masa35.77
Buka Faedah2
Rho-0.0002
Delta / Theta0.0313
|
| 0 |
0% |
29.4 |
32.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
JBTM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|75.00C
Delta0.9991
Imp Vol2.177
Bidaan29.4
Gamma0.0003
Teoretikal31.35
Permintaan32.8
Theta-0.0255
Nilai Intrinsik30.77
Volum0
Vega0.0002
Nilai Masa-30.77
Buka Faedah0
Rho0.0021
Delta / Theta-39.2461
JBTM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|75.00P
Delta-0.0386
Imp Vol4.0147
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.9353
Nilai Intrinsik-30.77
Volum0
Vega0.0047
Nilai Masa30.77
Buka Faedah1
Rho-0.0001
Delta / Theta0.0413
|
|
105.77 |
Harga @ Okt. 15, 2026 20:08 GMT |
| 0.23 |
0% |
0 |
0.45 |
0 |
110.00 |
0 |
0% |
2.9 |
5.2 |
0 |
JBTM Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolJBTM|20261016|110.00C
Delta0.1381
Imp Vol0.5839
Bidaan0
Gamma0.0678
Teoretikal0.23
Permintaan0.45
Theta-0.3597
Nilai Intrinsik-4.23
Volum0
Vega0.0123
Nilai Masa4.46
Buka Faedah187
Rho0.0004
Delta / Theta-0.3839
JBTM Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|110.00P
Delta-0.8132
Imp Vol0.7108
Bidaan2.9
Gamma0.068
Teoretikal4.05
Permintaan5.2
Theta-0.5242
Nilai Intrinsik4.23
Volum0
Vega0.0149
Nilai Masa-4.23
Buka Faedah1
Rho-0.002
Delta / Theta1.5515
|
| 0 |
0% |
0 |
1.95 |
0 |
115.00 |
0 |
0% |
7.4 |
10.8 |
0 |
JBTM Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|115.00C
Delta0.1969
Imp Vol1.6668
Bidaan0
Gamma0.0299
Teoretikal0.98
Permintaan1.95
Theta-1.2884
Nilai Intrinsik-9.23
Volum0
Vega0.0154
Nilai Masa9.23
Buka Faedah4
Rho0.0005
Delta / Theta-0.1528
JBTM Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|115.00P
Delta-0.871
Imp Vol1.284
Bidaan7.4
Gamma0.0295
Teoretikal9.1
Permintaan10.8
Theta-0.7443
Nilai Intrinsik9.23
Volum0
Vega0.0117
Nilai Masa-9.23
Buka Faedah0
Rho-0.0022
Delta / Theta1.1702
|
| 0 |
0% |
0 |
0.2 |
0 |
120.00 |
0 |
0% |
12.1 |
15.8 |
0 |
JBTM Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|120.00C
Delta0.0365
Imp Vol1.2636
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.2818
Nilai Intrinsik-14.23
Volum0
Vega0.0045
Nilai Masa14.23
Buka Faedah461
Rho0.0001
Delta / Theta-0.1296
JBTM Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20261016|120.00P
Delta-0.9224
Imp Vol1.5793
Bidaan12.1
Gamma0.0166
Teoretikal13.95
Permintaan15.8
Theta-0.6306
Nilai Intrinsik14.23
Volum0
Vega0.0081
Nilai Masa-14.23
Buka Faedah0
Rho-0.0022
Delta / Theta1.4627
|