0 |
0% |
61 |
65.5 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
JBTM Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|65.00C
Delta0.939
Imp Vol2.7111
Bidaan61
Gamma0.0018
Teoretikal65.5
Permintaan65.5
Theta-0.2984
Nilai Intrinsik62.52
Volum0
Vega0.0303
Nilai Masa-62.52
Buka Faedah0
Rho0.021
Delta / Theta-3.1467
JBTM Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|65.00P
Delta-0.0087
Imp Vol1.5599
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-62.52
Volum0
Vega0.0059
Nilai Masa62.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.2645
|
0 |
0% |
56 |
60.5 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
JBTM Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|70.00C
Delta0.9329
Imp Vol2.4625
Bidaan56
Gamma0.0021
Teoretikal60.5
Permintaan60.5
Theta-0.2925
Nilai Intrinsik57.52
Volum0
Vega0.0326
Nilai Masa-57.52
Buka Faedah0
Rho0.0227
Delta / Theta-3.1895
JBTM Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|70.00P
Delta-0.0096
Imp Vol1.4045
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.25
Theta-0.0323
Nilai Intrinsik-57.52
Volum0
Vega0.0065
Nilai Masa57.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.2977
|
0 |
0% |
51 |
55.5 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
JBTM Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|75.00C
Delta0.9262
Imp Vol2.2308
Bidaan51
Gamma0.0025
Teoretikal55.5
Permintaan55.5
Theta-0.2859
Nilai Intrinsik52.52
Volum0
Vega0.0351
Nilai Masa-52.52
Buka Faedah0
Rho0.0242
Delta / Theta-3.2397
JBTM Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|75.00P
Delta-0.0107
Imp Vol1.2594
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0317
Nilai Intrinsik-52.52
Volum0
Vega0.0071
Nilai Masa52.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.3367
|
|
127.52 |
Harga @ Feb. 07, 2025 21:05 GMT |
1.55 |
-36.73% |
1.75 |
1.95 |
3 |
130.00 |
2.87 |
0% |
3.3 |
3.7 |
0 |
JBTM Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 1.55
Prbhn.: -36.73%
SimbolJBTM|20250221|130.00C
Delta0.4103
Imp Vol0.2564
Bidaan1.75
Gamma0.0604
Teoretikal1.85
Permintaan1.95
Theta-0.0949
Nilai Intrinsik-2.48
Volum3
Vega0.0976
Nilai Masa4.03
Buka Faedah11
Rho0.0195
Delta / Theta-4.3221
JBTM Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 2.87
Prbhn.: 0%
SimbolJBTM|20250221|130.00P
Delta-0.5936
Imp Vol0.2564
Bidaan3.3
Gamma0.0608
Teoretikal3.5
Permintaan3.7
Theta-0.0819
Nilai Intrinsik2.48
Volum0
Vega0.0972
Nilai Masa0.39
Buka Faedah4
Rho-0.0247
Delta / Theta7.2454
|
0.8 |
0% |
0.4 |
0.6 |
2 |
135.00 |
7.15 |
0% |
6.9 |
7.4 |
0 |
JBTM Beli 135.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolJBTM|20250221|135.00C
Delta0.1563
Imp Vol0.2488
Bidaan0.4
Gamma0.0384
Teoretikal0.5
Permintaan0.6
Theta-0.0556
Nilai Intrinsik-7.48
Volum2
Vega0.0602
Nilai Masa8.28
Buka Faedah14
Rho0.0075
Delta / Theta-2.8119
JBTM Jual 135.00
Tamat: Feb. 21, 2025
Akhir: 7.15
Prbhn.: 0%
SimbolJBTM|20250221|135.00P
Delta-0.8581
Imp Vol0.244
Bidaan6.9
Gamma0.0378
Teoretikal7.15
Permintaan7.4
Theta-0.0407
Nilai Intrinsik7.48
Volum0
Vega0.0559
Nilai Masa-0.33
Buka Faedah4
Rho-0.0276
Delta / Theta21.0621
|
0.45 |
0% |
0 |
0.25 |
0 |
140.00 |
0 |
0% |
9.5 |
14 |
0 |
JBTM Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolJBTM|20250221|140.00C
Delta0.047
Imp Vol0.2606
Bidaan0
Gamma0.015
Teoretikal0.13
Permintaan0.25
Theta-0.0236
Nilai Intrinsik-12.48
Volum0
Vega0.0247
Nilai Masa12.93
Buka Faedah5
Rho0.0023
Delta / Theta-1.9935
JBTM Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBTM|20250221|140.00P
Delta-0.7414
Imp Vol0.631
Bidaan9.5
Gamma0.0206
Teoretikal14
Permintaan14
Theta-0.1735
Nilai Intrinsik12.48
Volum0
Vega0.0811
Nilai Masa-12.48
Buka Faedah0
Rho-0.0319
Delta / Theta4.2737
|