0 |
0% |
46.7 |
51.5 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
SJM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240517|65.00C
Delta0.9675
Imp Vol1.3749
Bidaan46.7
Gamma0.0019
Teoretikal49.1
Permintaan51.5
Theta-0.0618
Nilai Intrinsik48.61
Volum0
Vega0.0192
Nilai Masa-48.61
Buka Faedah0
Rho0.0244
Delta / Theta-15.6652
SJM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-48.61
Volum0
Vega0
Nilai Masa48.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.7 |
46.3 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
SJM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240517|70.00C
Delta0.9688
Imp Vol1.162
Bidaan41.7
Gamma0.0022
Teoretikal44
Permintaan46.3
Theta-0.0507
Nilai Intrinsik43.61
Volum0
Vega0.0185
Nilai Masa-43.61
Buka Faedah0
Rho0.0269
Delta / Theta-19.1025
SJM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-43.61
Volum0
Vega0
Nilai Masa43.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.8 |
41.5 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
SJM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240517|75.00C
Delta0.9572
Imp Vol1.0821
Bidaan36.8
Gamma0.003
Teoretikal39.15
Permintaan41.5
Theta-0.0621
Nilai Intrinsik38.61
Volum0
Vega0.0242
Nilai Masa-38.61
Buka Faedah0
Rho0.0297
Delta / Theta-15.4068
SJM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-38.61
Volum0
Vega0
Nilai Masa38.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.61 |
Harga @ Apr. 26, 2024 21:06 GMT |
2 |
-23.08% |
1.75 |
1.9 |
42 |
115.00 |
3.37 |
17.01% |
3.5 |
3.7 |
15 |
SJM Beli 115.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -23.08%
SimbolSJM|20240517|115.00C
Delta0.4253
Imp Vol0.2213
Bidaan1.75
Gamma0.0649
Teoretikal1.83
Permintaan1.9
Theta-0.0581
Nilai Intrinsik-1.39
Volum42
Vega0.1066
Nilai Masa3.39
Buka Faedah965
Rho0.0267
Delta / Theta-7.3171
SJM Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.37
Prbhn.: 17.01%
SimbolSJM|20240517|115.00P
Delta-0.5585
Imp Vol0.2659
Bidaan3.5
Gamma0.0546
Teoretikal3.6
Permintaan3.7
Theta-0.0651
Nilai Intrinsik1.39
Volum15
Vega0.1073
Nilai Masa1.98
Buka Faedah613
Rho-0.0325
Delta / Theta8.5835
|
0.55 |
-35.29% |
0.45 |
0.55 |
52 |
120.00 |
7.31 |
0% |
5.5 |
7.6 |
12 |
SJM Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -35.29%
SimbolSJM|20240517|120.00C
Delta0.1694
Imp Vol0.2286
Bidaan0.45
Gamma0.0405
Teoretikal0.55
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-6.39
Volum52
Vega0.0688
Nilai Masa6.94
Buka Faedah574
Rho0.0108
Delta / Theta-4.434
SJM Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7.31
Prbhn.: 0%
SimbolSJM|20240517|120.00P
Delta-0.7727
Imp Vol0.2894
Bidaan5.5
Gamma0.0385
Teoretikal7.31
Permintaan7.6
Theta-0.0526
Nilai Intrinsik6.39
Volum12
Vega0.0817
Nilai Masa0.92
Buka Faedah162
Rho-0.0406
Delta / Theta14.691
|
0.17 |
-29.17% |
0.1 |
0.2 |
57 |
125.00 |
10.9 |
0% |
11.9 |
13.3 |
0 |
SJM Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -29.17%
SimbolSJM|20240517|125.00C
Delta0.0596
Imp Vol0.2487
Bidaan0.1
Gamma0.0175
Teoretikal0.17
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-11.39
Volum57
Vega0.0323
Nilai Masa11.56
Buka Faedah534
Rho0.0038
Delta / Theta-3.0724
SJM Jual 125.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolSJM|20240517|125.00P
Delta-0.7983
Imp Vol0.4462
Bidaan11.9
Gamma0.0232
Teoretikal12.6
Permintaan13.3
Theta-0.0767
Nilai Intrinsik11.39
Volum0
Vega0.0762
Nilai Masa-0.49
Buka Faedah116
Rho-0.0437
Delta / Theta10.4114
|