11.3 |
0% |
10.9 |
14.7 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
JKS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolJKS|20240517|12.50C
Delta0.9537
Imp Vol2.3272
Bidaan10.9
Gamma0.0077
Teoretikal12.8
Permintaan14.7
Theta-0.0288
Nilai Intrinsik12.6
Volum0
Vega0.0047
Nilai Masa-1.3
Buka Faedah13
Rho0.0025
Delta / Theta-33.1059
JKS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
0% |
8.6 |
11.5 |
0 |
15.00 |
0.01 |
0% |
0 |
0.3 |
3 |
JKS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolJKS|20240517|15.00C
Delta0.8623
Imp Vol3.1248
Bidaan8.6
Gamma0.0132
Teoretikal11.5
Permintaan11.5
Theta-0.1018
Nilai Intrinsik10.1
Volum0
Vega0.0112
Nilai Masa-0.2
Buka Faedah3
Rho0.0034
Delta / Theta-8.4709
JKS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJKS|20240517|15.00P
Delta-0.0056
Imp Vol0.9996
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.3
Theta-0.0027
Nilai Intrinsik-10.1
Volum3
Vega0.0008
Nilai Masa10.11
Buka Faedah17
Rho-0.0001
Delta / Theta2.0841
|
4.8 |
0% |
5.9 |
9.8 |
0 |
17.50 |
0.01 |
0% |
0 |
0.05 |
6 |
JKS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolJKS|20240517|17.50C
Delta0.9145
Imp Vol1.4241
Bidaan5.9
Gamma0.0209
Teoretikal7.85
Permintaan9.8
Theta-0.0291
Nilai Intrinsik7.6
Volum0
Vega0.0078
Nilai Masa-2.8
Buka Faedah5
Rho0.0036
Delta / Theta-31.3782
JKS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJKS|20240517|17.50P
Delta-0.0076
Imp Vol0.7211
Bidaan0
Gamma0.0055
Teoretikal0.01
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-7.6
Volum6
Vega0.0011
Nilai Masa7.61
Buka Faedah382
Rho-0.0001
Delta / Theta2.9665
|
|
25.1 |
Harga @ Mei 01, 2024 21:11 GMT |
0.4 |
100% |
0.4 |
0.5 |
59 |
27.50 |
3.3 |
0% |
2.7 |
2.85 |
0 |
JKS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 100%
SimbolJKS|20240517|27.50C
Delta0.2341
Imp Vol0.5905
Bidaan0.4
Gamma0.0989
Teoretikal0.4
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-2.4
Volum59
Vega0.0161
Nilai Masa2.8
Buka Faedah398
Rho0.0022
Delta / Theta-8.5691
JKS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolJKS|20240517|27.50P
Delta-0.8153
Imp Vol0.4769
Bidaan2.7
Gamma0.1026
Teoretikal2.78
Permintaan2.85
Theta-0.0286
Nilai Intrinsik2.4
Volum0
Vega0.0135
Nilai Masa0.9
Buka Faedah89
Rho-0.0102
Delta / Theta28.4583
|
0.13 |
85.71% |
0.1 |
0.15 |
18 |
30.00 |
5.7 |
0% |
4.8 |
5.8 |
0 |
JKS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 85.71%
SimbolJKS|20240517|30.00C
Delta0.0898
Imp Vol0.6259
Bidaan0.1
Gamma0.0492
Teoretikal0.13
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-4.9
Volum18
Vega0.0085
Nilai Masa5.03
Buka Faedah430
Rho0.0009
Delta / Theta-5.7104
JKS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolJKS|20240517|30.00P
Delta-0.8539
Imp Vol0.7547
Bidaan4.8
Gamma0.0551
Teoretikal5.3
Permintaan5.8
Theta-0.0356
Nilai Intrinsik4.9
Volum0
Vega0.0115
Nilai Masa0.8
Buka Faedah121
Rho-0.0117
Delta / Theta23.9558
|
0.15 |
0% |
0 |
0.15 |
0 |
32.50 |
0 |
0% |
5.4 |
9.2 |
0 |
JKS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJKS|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.55
Buka Faedah90
Rho0
Delta / Theta0
JKS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKS|20240517|32.50P
Delta-0.6758
Imp Vol1.8839
Bidaan5.4
Gamma0.0357
Teoretikal9.2
Permintaan9.2
Theta-0.1154
Nilai Intrinsik7.4
Volum0
Vega0.0186
Nilai Masa-7.4
Buka Faedah0
Rho-0.0115
Delta / Theta5.8549
|