| 5.9 |
6.31% |
5.7 |
6.45 |
153 |
0.50 |
0.02 |
0% |
0 |
0.01 |
0 |
JBLU Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 5.9
Prbhn.: 6.31%
SimbolJBLU|20260213|0.50C
Delta0.9928
Imp Vol11.6763
Bidaan5.7
Gamma0.0021
Teoretikal5.9
Permintaan6.45
Theta-0.0159
Nilai Intrinsik5.86
Volum153
Vega0.0002
Nilai Masa0.04
Buka Faedah240
Rho0.0001
Delta / Theta-62.5552
JBLU Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJBLU|20260213|0.50P
Delta-0.003
Imp Vol9.1829
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-5.86
Volum0
Vega0.0001
Nilai Masa5.88
Buka Faedah12
Rho0
Delta / Theta0.5253
|
| 5.35 |
5.73% |
5.15 |
5.9 |
101 |
1.00 |
0.06 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 5.35
Prbhn.: 5.73%
SimbolJBLU|20260213|1.00C
Delta0.9763
Imp Vol11.7134
Bidaan5.15
Gamma0.0058
Teoretikal5.53
Permintaan5.9
Theta-0.0445
Nilai Intrinsik5.36
Volum101
Vega0.0005
Nilai Masa-0.01
Buka Faedah127
Rho0.0001
Delta / Theta-21.9376
JBLU Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolJBLU|20260213|1.00P
Delta-0.0045
Imp Vol6.592
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-5.36
Volum0
Vega0.0001
Nilai Masa5.42
Buka Faedah12
Rho0
Delta / Theta0.7635
|
| 4.91 |
9.84% |
4.4 |
5.5 |
10 |
1.50 |
0 |
0% |
0 |
0.33 |
0 |
JBLU Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 4.91
Prbhn.: 9.84%
SimbolJBLU|20260213|1.50C
Delta0.9822
Imp Vol6.7512
Bidaan4.4
Gamma0.0079
Teoretikal4.91
Permintaan5.5
Theta-0.0202
Nilai Intrinsik4.86
Volum10
Vega0.0004
Nilai Masa0.05
Buka Faedah1
Rho0.0002
Delta / Theta-48.5946
JBLU Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260213|1.50P
Delta-0.0429
Imp Vol11.4659
Bidaan0
Gamma0.0098
Teoretikal0.33
Permintaan0.33
Theta-0.071
Nilai Intrinsik-4.86
Volum0
Vega0.0007
Nilai Masa4.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.6041
|
|
6.36 |
Harga @ Feb. 07, 2026 20:54 GMT |
| 0.19 |
90% |
0.18 |
0.19 |
1,357 |
6.50 |
0.33 |
-52.86% |
0.29 |
0.35 |
92 |
JBLU Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolJBLU|20260213|6.50C
Delta0.4341
Imp Vol0.7675
Bidaan0.18
Gamma0.6288
Teoretikal0.19
Permintaan0.19
Theta-0.0208
Nilai Intrinsik-0.14
Volum1,357
Vega0.0032
Nilai Masa0.33
Buka Faedah278
Rho0.0004
Delta / Theta-20.8909
JBLU Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 0.33
Prbhn.: -52.86%
SimbolJBLU|20260213|6.50P
Delta-0.565
Imp Vol0.7787
Bidaan0.29
Gamma0.6208
Teoretikal0.33
Permintaan0.35
Theta-0.0205
Nilai Intrinsik0.14
Volum92
Vega0.0032
Nilai Masa0.19
Buka Faedah6
Rho-0.0006
Delta / Theta27.5753
|
| 0.08 |
60% |
0.07 |
0.08 |
23,891 |
7.00 |
0.68 |
0% |
0.49 |
0.92 |
6 |
JBLU Beli 7.00
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolJBLU|20260213|7.00C
Delta0.2108
Imp Vol0.8652
Bidaan0.07
Gamma0.4094
Teoretikal0.08
Permintaan0.08
Theta-0.0171
Nilai Intrinsik-0.64
Volum23,891
Vega0.0024
Nilai Masa0.72
Buka Faedah177
Rho0.0002
Delta / Theta-12.3222
JBLU Jual 7.00
Tamat: Feb. 13, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolJBLU|20260213|7.00P
Delta-0.8488
Imp Vol0.6952
Bidaan0.49
Gamma0.4162
Teoretikal0.68
Permintaan0.92
Theta-0.0106
Nilai Intrinsik0.64
Volum6
Vega0.0019
Nilai Masa0.04
Buka Faedah0
Rho-0.0007
Delta / Theta79.9007
|
| 0.04 |
100% |
0.03 |
0.05 |
199 |
7.50 |
2.7 |
0% |
0.9 |
1.51 |
0 |
JBLU Beli 7.50
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolJBLU|20260213|7.50C
Delta0.1086
Imp Vol0.9877
Bidaan0.03
Gamma0.2313
Teoretikal0.04
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-1.14
Volum199
Vega0.0015
Nilai Masa1.18
Buka Faedah29
Rho0.0001
Delta / Theta-8.6396
JBLU Jual 7.50
Tamat: Feb. 13, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolJBLU|20260213|7.50P
Delta-0.8509
Imp Vol1.154
Bidaan0.9
Gamma0.2478
Teoretikal1.2
Permintaan1.51
Theta-0.0177
Nilai Intrinsik1.14
Volum0
Vega0.0019
Nilai Masa1.56
Buka Faedah0
Rho-0.0008
Delta / Theta48.0353
|