5.15 |
-2.83% |
5.1 |
7.25 |
66 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 0.50
Tamat: Mei 03, 2024
Akhir: 5.15
Prbhn.: -2.83%
SimbolJBLU|20240503|0.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik5.18
Volum66
Vega0
Nilai Masa-0.03
Buka Faedah26
Rho0
Delta / Theta0
JBLU Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
4.67 |
-1.68% |
4.55 |
6.7 |
180 |
1.00 |
0.06 |
0% |
0 |
0.5 |
0 |
JBLU Beli 1.00
Tamat: Mei 03, 2024
Akhir: 4.67
Prbhn.: -1.68%
SimbolJBLU|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.55
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.68
Volum180
Vega0
Nilai Masa-0.01
Buka Faedah31
Rho0
Delta / Theta0
JBLU Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolJBLU|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.74
Buka Faedah2
Rho0
Delta / Theta0
|
4.2 |
-27.46% |
3.1 |
6.15 |
120 |
1.50 |
0 |
0% |
0 |
0.03 |
0 |
JBLU Beli 1.50
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -27.46%
SimbolJBLU|20240503|1.50C
Delta0.9887
Imp Vol7.5905
Bidaan3.1
Gamma0.0076
Teoretikal4.2
Permintaan6.15
Theta-0.0196
Nilai Intrinsik4.18
Volum120
Vega0.0002
Nilai Masa0.02
Buka Faedah37
Rho0.0001
Delta / Theta-50.5694
JBLU Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.68 |
Harga @ Apr. 30, 2024 20:57 GMT |
0.03 |
-66.67% |
0.02 |
0.03 |
795 |
6.00 |
0.33 |
32% |
0.33 |
0.38 |
101 |
JBLU Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -66.67%
SimbolJBLU|20240503|6.00C
Delta0.1767
Imp Vol0.627
Bidaan0.02
Gamma0.8032
Teoretikal0.03
Permintaan0.03
Theta-0.0141
Nilai Intrinsik-0.32
Volum795
Vega0.0013
Nilai Masa0.35
Buka Faedah2,875
Rho0.0001
Delta / Theta-12.532
JBLU Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: 32%
SimbolJBLU|20240503|6.00P
Delta-0.898
Imp Vol0.4702
Bidaan0.33
Gamma0.7457
Teoretikal0.33
Permintaan0.38
Theta-0.0066
Nilai Intrinsik0.32
Volum101
Vega0.0009
Nilai Masa0.01
Buka Faedah1,264
Rho-0.0003
Delta / Theta135.0561
|
0.01 |
-50% |
0 |
0.02 |
62 |
6.50 |
0.78 |
11.43% |
0.76 |
0.8 |
12 |
JBLU Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolJBLU|20240503|6.50C
Delta0.0543
Imp Vol0.8643
Bidaan0
Gamma0.2459
Teoretikal0.01
Permintaan0.02
Theta-0.0083
Nilai Intrinsik-0.82
Volum62
Vega0.0006
Nilai Masa0.83
Buka Faedah1,809
Rho0
Delta / Theta-6.5742
JBLU Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: 11.43%
SimbolJBLU|20240503|6.50P
Delta-0.9334
Imp Vol0.9278
Bidaan0.76
Gamma0.272
Teoretikal0.8
Permintaan0.8
Theta-0.0098
Nilai Intrinsik0.82
Volum12
Vega0.0007
Nilai Masa-0.04
Buka Faedah337
Rho-0.0003
Delta / Theta95.5664
|
0.01 |
0% |
0 |
0.01 |
0 |
7.00 |
1 |
-9.09% |
1.27 |
1.3 |
2 |
JBLU Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20240503|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.33
Buka Faedah1,147
Rho0
Delta / Theta0
JBLU Jual 7.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -9.09%
SimbolJBLU|20240503|7.00P
Delta-0.9501
Imp Vol1.3211
Bidaan1.27
Gamma0.1521
Teoretikal1.3
Permintaan1.3
Theta-0.0111
Nilai Intrinsik1.32
Volum2
Vega0.0005
Nilai Masa-0.32
Buka Faedah314
Rho-0.0003
Delta / Theta85.4127
|