| 3.37 |
-3.99% |
3.25 |
3.4 |
18 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 3.37
Prbhn.: -3.99%
SimbolJBLU|20260911|1.00C
Delta0.9838
Imp Vol11.5978
Bidaan3.25
Gamma0.0109
Teoretikal3.37
Permintaan3.4
Theta-0.0378
Nilai Intrinsik3.37
Volum18
Vega0.0001
Nilai Masa0
Buka Faedah13
Rho0
Delta / Theta-26.0318
JBLU Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260911|1.00P
Delta-0.0046
Imp Vol8.6979
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah31
Rho0
Delta / Theta0.4909
|
| 2.87 |
-7.42% |
2.77 |
2.95 |
17 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 2.87
Prbhn.: -7.42%
SimbolJBLU|20260911|1.50C
Delta0.9826
Imp Vol7.8958
Bidaan2.77
Gamma0.017
Teoretikal2.86
Permintaan2.95
Theta-0.0274
Nilai Intrinsik2.87
Volum17
Vega0.0001
Nilai Masa0
Buka Faedah18
Rho0.0001
Delta / Theta-35.8071
JBLU Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260911|1.50P
Delta-0.0065
Imp Vol6.3803
Bidaan0
Gamma0.0089
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-2.87
Volum0
Vega0.0001
Nilai Masa2.87
Buka Faedah31
Rho0
Delta / Theta0.6945
|
| 2.42 |
-7.63% |
2.3 |
2.4 |
21 |
2.00 |
0.01 |
0% |
0 |
0.02 |
1 |
JBLU Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 2.42
Prbhn.: -7.63%
SimbolJBLU|20260911|2.00C
Delta0.9858
Imp Vol5.2378
Bidaan2.3
Gamma0.0214
Teoretikal2.35
Permintaan2.4
Theta-0.0154
Nilai Intrinsik2.37
Volum21
Vega0.0001
Nilai Masa0.05
Buka Faedah13
Rho0.0001
Delta / Theta-64.1396
JBLU Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20260911|2.00P
Delta-0.0146
Imp Vol5.2716
Bidaan0
Gamma0.0218
Teoretikal0.01
Permintaan0.02
Theta-0.0157
Nilai Intrinsik-2.37
Volum1
Vega0.0001
Nilai Masa2.38
Buka Faedah2
Rho0
Delta / Theta0.9321
|
|
4.37 |
Harga @ Sep. 09, 2026 19:58 GMT |
| 0.03 |
-72.73% |
0.03 |
0.05 |
773 |
4.50 |
0.18 |
157.14% |
0.17 |
0.2 |
684 |
JBLU Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolJBLU|20260911|4.50C
Delta0.2723
Imp Vol0.767
Bidaan0.03
Gamma1.3478
Teoretikal0.04
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-0.13
Volum773
Vega0.0011
Nilai Masa0.16
Buka Faedah7,808
Rho0.0001
Delta / Theta-13.2399
JBLU Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.18
Prbhn.: 157.14%
SimbolJBLU|20260911|4.50P
Delta-0.7746
Imp Vol0.6275
Bidaan0.17
Gamma1.4925
Teoretikal0.19
Permintaan0.2
Theta-0.0148
Nilai Intrinsik0.13
Volum684
Vega0.001
Nilai Masa0.05
Buka Faedah2,840
Rho-0.0002
Delta / Theta52.188
|
| 0.01 |
0% |
0 |
0.01 |
34 |
5.00 |
0.69 |
72.5% |
0.63 |
0.68 |
26 |
JBLU Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20260911|5.00C
Delta0.0379
Imp Vol1.0526
Bidaan0
Gamma0.2439
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-0.63
Volum34
Vega0.0003
Nilai Masa0.64
Buka Faedah8,956
Rho0
Delta / Theta-5.4235
JBLU Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.69
Prbhn.: 72.5%
SimbolJBLU|20260911|5.00P
Delta-0.8733
Imp Vol1.5921
Bidaan0.63
Gamma0.4069
Teoretikal0.69
Permintaan0.68
Theta-0.0262
Nilai Intrinsik0.63
Volum26
Vega0.0007
Nilai Masa0.06
Buka Faedah2,609
Rho-0.0002
Delta / Theta33.3002
|
| 0.01 |
0% |
0 |
0.01 |
3 |
5.50 |
1.07 |
20.22% |
1.1 |
1.2 |
1 |
JBLU Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20260911|5.50C
Delta0.0265
Imp Vol1.6033
Bidaan0
Gamma0.1191
Teoretikal0
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.13
Volum3
Vega0.0002
Nilai Masa1.14
Buka Faedah6,079
Rho0
Delta / Theta-3.3485
JBLU Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 1.07
Prbhn.: 20.22%
SimbolJBLU|20260911|5.50P
Delta-0.9539
Imp Vol1.8297
Bidaan1.1
Gamma0.1651
Teoretikal1.17
Permintaan1.2
Theta-0.0138
Nilai Intrinsik1.13
Volum1
Vega0.0003
Nilai Masa-0.06
Buka Faedah810
Rho-0.0002
Delta / Theta68.8957
|