| 4.88 |
10.91% |
4.6 |
4.95 |
3 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 0.50
Tamat: Jul. 31, 2026
Akhir: 4.88
Prbhn.: 10.91%
SimbolJBLU|20260731|0.50C
Delta0.9978
Imp Vol7.8302
Bidaan4.6
Gamma0.0013
Teoretikal4.78
Permintaan4.95
Theta-0.0031
Nilai Intrinsik4.77
Volum3
Vega0
Nilai Masa0.11
Buka Faedah129
Rho0.0001
Delta / Theta-322.3916
JBLU Jual 0.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260731|0.50P
Delta-0.0023
Imp Vol7.8926
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah3
Rho0
Delta / Theta0.7193
|
| 4 |
6.95% |
4.05 |
4.55 |
1 |
1.00 |
0.14 |
0% |
0 |
0.05 |
1 |
JBLU Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 4
Prbhn.: 6.95%
SimbolJBLU|20260731|1.00C
Delta0.9877
Imp Vol7.2742
Bidaan4.05
Gamma0.0065
Teoretikal4.3
Permintaan4.55
Theta-0.0131
Nilai Intrinsik4.27
Volum1
Vega0.0002
Nilai Masa-0.27
Buka Faedah2,321
Rho0.0001
Delta / Theta-75.2798
JBLU Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolJBLU|20260731|1.00P
Delta-0.011
Imp Vol7.0598
Bidaan0
Gamma0.0061
Teoretikal0.02
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-4.27
Volum1
Vega0.0002
Nilai Masa4.41
Buka Faedah3
Rho0
Delta / Theta0.9562
|
| 0 |
0% |
3.45 |
4.1 |
0 |
1.50 |
0 |
0% |
0 |
0.33 |
0 |
JBLU Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260731|1.50C
Delta0.996
Imp Vol4.1109
Bidaan3.45
Gamma0.0043
Teoretikal3.78
Permintaan4.1
Theta-0.0029
Nilai Intrinsik3.77
Volum0
Vega0.0001
Nilai Masa-3.77
Buka Faedah45
Rho0.0002
Delta / Theta-341.4316
JBLU Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260731|1.50P
Delta-0.044
Imp Vol8.4015
Bidaan0
Gamma0.0164
Teoretikal0.17
Permintaan0.33
Theta-0.044
Nilai Intrinsik-3.77
Volum0
Vega0.0006
Nilai Masa3.77
Buka Faedah0
Rho-0.0001
Delta / Theta1
|
|
5.27 |
Harga @ Jul. 25, 2026 20:53 GMT |
| 0.19 |
137.5% |
0.15 |
0.2 |
845 |
5.50 |
0.44 |
-26.67% |
0.36 |
0.43 |
53 |
JBLU Beli 5.50
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 137.5%
SimbolJBLU|20260731|5.50C
Delta0.3948
Imp Vol0.9943
Bidaan0.15
Gamma0.5732
Teoretikal0.18
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-0.23
Volum845
Vega0.0026
Nilai Masa0.42
Buka Faedah1,392
Rho0.0003
Delta / Theta-18.1601
JBLU Jual 5.50
Tamat: Jul. 31, 2026
Akhir: 0.44
Prbhn.: -26.67%
SimbolJBLU|20260731|5.50P
Delta-0.6099
Imp Vol0.9672
Bidaan0.36
Gamma0.5879
Teoretikal0.4
Permintaan0.43
Theta-0.0206
Nilai Intrinsik0.23
Volum53
Vega0.0026
Nilai Masa0.21
Buka Faedah731
Rho-0.0005
Delta / Theta29.6213
|
| 0.06 |
100% |
0.04 |
0.06 |
157 |
6.00 |
0.8 |
0% |
0.67 |
0.87 |
288 |
JBLU Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolJBLU|20260731|6.00C
Delta0.1575
Imp Vol0.9454
Bidaan0.04
Gamma0.3769
Teoretikal0.05
Permintaan0.06
Theta-0.0129
Nilai Intrinsik-0.73
Volum157
Vega0.0016
Nilai Masa0.79
Buka Faedah3,739
Rho0.0001
Delta / Theta-12.2118
JBLU Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolJBLU|20260731|6.00P
Delta-0.8569
Imp Vol0.9001
Bidaan0.67
Gamma0.3733
Teoretikal0.77
Permintaan0.87
Theta-0.0111
Nilai Intrinsik0.73
Volum288
Vega0.0015
Nilai Masa0.07
Buka Faedah450
Rho-0.0006
Delta / Theta77.5098
|
| 0.01 |
0% |
0 |
0.02 |
4 |
6.50 |
1.23 |
-28.49% |
1.13 |
1.37 |
8 |
JBLU Beli 6.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20260731|6.50C
Delta0.0417
Imp Vol0.9114
Bidaan0
Gamma0.1446
Teoretikal0.01
Permintaan0.02
Theta-0.0046
Nilai Intrinsik-1.23
Volum4
Vega0.0006
Nilai Masa1.24
Buka Faedah1,129
Rho0
Delta / Theta-9.0738
JBLU Jual 6.50
Tamat: Jul. 31, 2026
Akhir: 1.23
Prbhn.: -28.49%
SimbolJBLU|20260731|6.50P
Delta-0.9277
Imp Vol1.0756
Bidaan1.13
Gamma0.1912
Teoretikal1.25
Permintaan1.37
Theta-0.0079
Nilai Intrinsik1.23
Volum8
Vega0.0009
Nilai Masa0
Buka Faedah10
Rho-0.0006
Delta / Theta116.8831
|