| 4.34 |
-6.67% |
4.2 |
4.45 |
3 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.34
Prbhn.: -6.67%
SimbolJBLU|20260821|1.00C
Delta0.9945
Imp Vol7.433
Bidaan4.2
Gamma0.0038
Teoretikal4.34
Permintaan4.45
Theta-0.0083
Nilai Intrinsik4.29
Volum3
Vega0.0001
Nilai Masa0.05
Buka Faedah10
Rho0.0001
Delta / Theta-119.598
JBLU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260821|1.00P
Delta-0.0034
Imp Vol6.8135
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-4.29
Volum0
Vega0.0001
Nilai Masa4.29
Buka Faedah1
Rho0
Delta / Theta0.6996
|
| 0 |
0% |
3.7 |
3.9 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260821|1.50C
Delta0.9926
Imp Vol5.6549
Bidaan3.7
Gamma0.0065
Teoretikal3.84
Permintaan3.9
Theta-0.0082
Nilai Intrinsik3.79
Volum0
Vega0.0001
Nilai Masa-3.79
Buka Faedah8
Rho0.0002
Delta / Theta-121.081
JBLU Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260821|1.50P
Delta-0.0046
Imp Vol5.1975
Bidaan0
Gamma0.0046
Teoretikal0
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-3.79
Volum0
Vega0.0001
Nilai Masa3.79
Buka Faedah1
Rho0
Delta / Theta0.946
|
| 3.41 |
0% |
3.2 |
3.45 |
1 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
JBLU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolJBLU|20260821|2.00C
Delta0.9603
Imp Vol6.6658
Bidaan3.2
Gamma0.023
Teoretikal3.41
Permintaan3.45
Theta-0.04
Nilai Intrinsik3.29
Volum1
Vega0.0005
Nilai Masa0.12
Buka Faedah11
Rho0.0002
Delta / Theta-24.0149
JBLU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20260821|2.00P
Delta-0.0101
Imp Vol4.4833
Bidaan0
Gamma0.0107
Teoretikal0.01
Permintaan0.02
Theta-0.0084
Nilai Intrinsik-3.29
Volum0
Vega0.0001
Nilai Masa3.29
Buka Faedah23
Rho0
Delta / Theta1.2015
|
|
5.29 |
Harga @ Ogos 17, 2026 19:58 GMT |
| 0.06 |
-80% |
0.04 |
0.07 |
2,513 |
5.50 |
0.23 |
130% |
0.21 |
0.25 |
3,677 |
JBLU Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -80%
SimbolJBLU|20260821|5.50C
Delta0.2995
Imp Vol0.5343
Bidaan0.04
Gamma1.1654
Teoretikal0.06
Permintaan0.07
Theta-0.0131
Nilai Intrinsik-0.21
Volum2,513
Vega0.0019
Nilai Masa0.27
Buka Faedah364
Rho0.0002
Delta / Theta-22.8591
JBLU Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 130%
SimbolJBLU|20260821|5.50P
Delta-0.6885
Imp Vol0.5703
Bidaan0.21
Gamma1.1197
Teoretikal0.23
Permintaan0.25
Theta-0.0137
Nilai Intrinsik0.21
Volum3,677
Vega0.002
Nilai Masa0.02
Buka Faedah4,312
Rho-0.0004
Delta / Theta50.1126
|
| 0.01 |
-75% |
0 |
0.01 |
1,086 |
6.00 |
0.71 |
65.12% |
0.62 |
0.73 |
61 |
JBLU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolJBLU|20260821|6.00C
Delta0.037
Imp Vol0.6198
Bidaan0
Gamma0.234
Teoretikal0
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-0.71
Volum1,086
Vega0.0005
Nilai Masa0.72
Buka Faedah8,190
Rho0
Delta / Theta-10.5277
JBLU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 65.12%
SimbolJBLU|20260821|6.00P
Delta-0.9571
Imp Vol0.6525
Bidaan0.62
Gamma0.2551
Teoretikal0.68
Permintaan0.73
Theta-0.0038
Nilai Intrinsik0.71
Volum61
Vega0.0005
Nilai Masa0
Buka Faedah1,702
Rho-0.0003
Delta / Theta250.2793
|
| 0.01 |
0% |
0 |
0.01 |
4 |
6.50 |
1.12 |
16.67% |
1.04 |
1.26 |
4 |
JBLU Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20260821|6.50C
Delta0.0258
Imp Vol0.9474
Bidaan0
Gamma0.1133
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.21
Volum4
Vega0.0003
Nilai Masa1.22
Buka Faedah16,262
Rho0
Delta / Theta-6.482
JBLU Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: 16.67%
SimbolJBLU|20260821|6.50P
Delta-0.9973
Imp Vol0.7503
Bidaan1.04
Gamma0.1207
Teoretikal1.17
Permintaan1.26
Theta-0.0003
Nilai Intrinsik1.21
Volum4
Vega0
Nilai Masa-0.09
Buka Faedah909
Rho-0.0001
Delta / Theta3,040.564
|