| 2.14 |
-1.83% |
2.01 |
2.18 |
68 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
JBLU Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 2.14
Prbhn.: -1.83%
SimbolJBLU|20261023|0.50C
Delta0
Imp Vol0
Bidaan2.01
Gamma0
Teoretikal0
Permintaan2.18
Theta0
Nilai Intrinsik2.09
Volum68
Vega0
Nilai Masa0.05
Buka Faedah143
Rho0
Delta / Theta0
JBLU Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261023|0.50P
Delta-0.0059
Imp Vol14.9294
Bidaan0
Gamma0.0083
Teoretikal0.01
Permintaan0.01
Theta-0.0173
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.1
Buka Faedah12
Rho0
Delta / Theta0.3437
|
| 1.58 |
-11.24% |
1.46 |
1.74 |
32 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 1.58
Prbhn.: -11.24%
SimbolJBLU|20261023|1.00C
Delta0.9897
Imp Vol8.8368
Bidaan1.46
Gamma0.0229
Teoretikal1.61
Permintaan1.74
Theta-0.0167
Nilai Intrinsik1.59
Volum32
Vega0
Nilai Masa-0.01
Buka Faedah160
Rho0
Delta / Theta-59.1812
JBLU Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261023|1.00P
Delta-0.0105
Imp Vol8.8649
Bidaan0
Gamma0.0231
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.6
Buka Faedah49
Rho0
Delta / Theta0.6199
|
| 1.08 |
-32.5% |
0.88 |
1.24 |
30 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 1.08
Prbhn.: -32.5%
SimbolJBLU|20261023|1.50C
Delta0.9831
Imp Vol5.355
Bidaan0.88
Gamma0.0578
Teoretikal1.11
Permintaan1.24
Theta-0.0156
Nilai Intrinsik1.09
Volum30
Vega0.0001
Nilai Masa-0.01
Buka Faedah50
Rho0
Delta / Theta-63.1626
JBLU Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261023|1.50P
Delta-0.0173
Imp Vol5.3825
Bidaan0
Gamma0.0586
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.09
Volum0
Vega0.0001
Nilai Masa1.1
Buka Faedah88
Rho0
Delta / Theta1.0935
|
|
2.59 |
Harga @ Okt. 23, 2026 18:28 GMT |
| 0.01 |
0% |
0 |
0.01 |
114 |
3.00 |
0.42 |
-6.67% |
0.4 |
0.45 |
269 |
JBLU Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261023|3.00C
Delta0.0545
Imp Vol1.65
Bidaan0
Gamma0.4944
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-0.41
Volum114
Vega0.0001
Nilai Masa0.42
Buka Faedah5,075
Rho0
Delta / Theta-4.3494
JBLU Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0.42
Prbhn.: -6.67%
SimbolJBLU|20261023|3.00P
Delta-0.9461
Imp Vol1.757
Bidaan0.4
Gamma0.4663
Teoretikal0.42
Permintaan0.45
Theta-0.0129
Nilai Intrinsik0.41
Volum269
Vega0.0001
Nilai Masa0.01
Buka Faedah3,066
Rho-0.0001
Delta / Theta73.4573
|
| 0.01 |
0% |
0 |
0.01 |
15 |
3.50 |
0.93 |
-7% |
0.81 |
0.96 |
105 |
JBLU Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261023|3.50C
Delta0.0331
Imp Vol3.0059
Bidaan0
Gamma0.1822
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.91
Volum15
Vega0.0001
Nilai Masa0.92
Buka Faedah8,037
Rho0
Delta / Theta-2.1799
JBLU Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0.93
Prbhn.: -7%
SimbolJBLU|20261023|3.50P
Delta-0.9448
Imp Vol3.4808
Bidaan0.81
Gamma0.2393
Teoretikal0.93
Permintaan0.96
Theta-0.0262
Nilai Intrinsik0.91
Volum105
Vega0.0001
Nilai Masa0.02
Buka Faedah1,177
Rho-0.0001
Delta / Theta36.1238
|
| 0.02 |
100% |
0 |
0.01 |
4 |
4.00 |
1.55 |
8.39% |
1.35 |
1.54 |
49 |
JBLU Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolJBLU|20261023|4.00C
Delta0.0259
Imp Vol4.0259
Bidaan0
Gamma0.1104
Teoretikal0
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-1.41
Volum4
Vega0.0001
Nilai Masa1.43
Buka Faedah21,705
Rho0
Delta / Theta-1.5551
JBLU Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 1.55
Prbhn.: 8.39%
SimbolJBLU|20261023|4.00P
Delta-0.9166
Imp Vol5.5297
Bidaan1.35
Gamma0.207
Teoretikal1.45
Permintaan1.54
Theta-0.0574
Nilai Intrinsik1.41
Volum49
Vega0.0002
Nilai Masa0.14
Buka Faedah857
Rho-0.0001
Delta / Theta15.9736
|