| 3.32 |
-3.77% |
3.1 |
3.6 |
4 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 3.32
Prbhn.: -3.77%
SimbolJBLU|20261120|0.50C
Delta0.9811
Imp Vol11.2559
Bidaan3.1
Gamma0.0079
Teoretikal3.35
Permintaan3.6
Theta-0.0195
Nilai Intrinsik3.273
Volum4
Vega0.0002
Nilai Masa0.047
Buka Faedah12
Rho0.0001
Delta / Theta-50.4346
JBLU Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20261120|0.50P
Delta-0.0036
Imp Vol6.5183
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-3.273
Volum0
Vega0.0001
Nilai Masa3.273
Buka Faedah100
Rho0
Delta / Theta1.3736
|
| 2.79 |
1.45% |
2.61 |
2.95 |
4 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
JBLU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: 1.45%
SimbolJBLU|20261120|1.00C
Delta0.9909
Imp Vol4.7083
Bidaan2.61
Gamma0.01
Teoretikal2.78
Permintaan2.95
Theta-0.0044
Nilai Intrinsik2.773
Volum4
Vega0.0001
Nilai Masa0.017
Buka Faedah27
Rho0.0002
Delta / Theta-225.0043
JBLU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261120|1.00P
Delta-0.0057
Imp Vol4.2981
Bidaan0
Gamma0.0073
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-2.773
Volum1
Vega0.0001
Nilai Masa2.783
Buka Faedah1,693
Rho0
Delta / Theta2.1914
|
| 2.3 |
0% |
2.11 |
2.49 |
1 |
1.50 |
0.01 |
0% |
0 |
0.01 |
1 |
JBLU Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolJBLU|20261120|1.50C
Delta0.9717
Imp Vol4.1068
Bidaan2.11
Gamma0.0302
Teoretikal2.3
Permintaan2.49
Theta-0.0101
Nilai Intrinsik2.273
Volum1
Vega0.0003
Nilai Masa0.027
Buka Faedah7
Rho0.0003
Delta / Theta-96.407
JBLU Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261120|1.50P
Delta-0.0082
Imp Vol3.045
Bidaan0
Gamma0.0142
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-2.273
Volum1
Vega0.0001
Nilai Masa2.283
Buka Faedah8,532
Rho0
Delta / Theta3.2294
|
|
3.773 |
Harga @ Nov. 13, 2026 20:27 GMT |
| 0.09 |
-25% |
0.07 |
0.09 |
1,471 |
4.00 |
0.3 |
-9.09% |
0.29 |
0.34 |
186 |
JBLU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolJBLU|20261120|4.00C
Delta0.3163
Imp Vol0.7928
Bidaan0.07
Gamma0.8599
Teoretikal0.08
Permintaan0.09
Theta-0.0106
Nilai Intrinsik-0.227
Volum1,471
Vega0.0019
Nilai Masa0.317
Buka Faedah8,363
Rho0.0002
Delta / Theta-29.7299
JBLU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolJBLU|20261120|4.00P
Delta-0.6743
Imp Vol0.8331
Bidaan0.29
Gamma0.8302
Teoretikal0.32
Permintaan0.34
Theta-0.0109
Nilai Intrinsik0.227
Volum186
Vega0.0019
Nilai Masa0.073
Buka Faedah7,424
Rho-0.0005
Delta / Theta61.6478
|
| 0.01 |
-50% |
0 |
0.01 |
296 |
4.50 |
0 |
0% |
0.71 |
0.8 |
0 |
JBLU Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolJBLU|20261120|4.50C
Delta0.0361
Imp Vol0.6897
Bidaan0
Gamma0.22
Teoretikal0.01
Permintaan0.01
Theta-0.0021
Nilai Intrinsik-0.727
Volum296
Vega0.0004
Nilai Masa0.737
Buka Faedah2,106
Rho0
Delta / Theta-17.584
JBLU Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20261120|4.50P
Delta-0.8872
Imp Vol0.9998
Bidaan0.71
Gamma0.3696
Teoretikal0.75
Permintaan0.8
Theta-0.0068
Nilai Intrinsik0.727
Volum0
Vega0.001
Nilai Masa-0.727
Buka Faedah10
Rho-0.0005
Delta / Theta129.9145
|
| 0.03 |
0% |
0 |
0.03 |
0 |
5.00 |
1.25 |
4.17% |
1.2 |
1.33 |
5 |
JBLU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJBLU|20261120|5.00C
Delta0.0581
Imp Vol1.2284
Bidaan0
Gamma0.1812
Teoretikal0.01
Permintaan0.03
Theta-0.0053
Nilai Intrinsik-1.227
Volum0
Vega0.0006
Nilai Masa1.257
Buka Faedah4,467
Rho0
Delta / Theta-10.8756
JBLU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 4.17%
SimbolJBLU|20261120|5.00P
Delta-0.8932
Imp Vol1.5146
Bidaan1.2
Gamma0.2341
Teoretikal1.26
Permintaan1.33
Theta-0.01
Nilai Intrinsik1.227
Volum5
Vega0.001
Nilai Masa0.023
Buka Faedah960
Rho-0.0006
Delta / Theta88.9064
|