| 3.25 |
-0.91% |
3.15 |
3.3 |
13 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 3.25
Prbhn.: -0.91%
SimbolJBLU|20261002|1.00C
Delta0.985
Imp Vol11.0496
Bidaan3.15
Gamma0.0109
Teoretikal3.25
Permintaan3.3
Theta-0.0328
Nilai Intrinsik3.2
Volum13
Vega0.0001
Nilai Masa0.05
Buka Faedah487
Rho0.0001
Delta / Theta-30.0728
JBLU Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20261002|1.00P
Delta-0.0048
Imp Vol8.5734
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah3
Rho0
Delta / Theta0.5138
|
| 2.71 |
-1.81% |
2.68 |
2.75 |
19 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
JBLU Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 2.71
Prbhn.: -1.81%
SimbolJBLU|20261002|1.50C
Delta0.9936
Imp Vol6.1958
Bidaan2.68
Gamma0.0093
Teoretikal2.73
Permintaan2.75
Theta-0.0089
Nilai Intrinsik2.7
Volum19
Vega0.0001
Nilai Masa0.01
Buka Faedah256
Rho0.0001
Delta / Theta-111.3739
JBLU Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20261002|1.50P
Delta-0.0068
Imp Vol6.2509
Bidaan0
Gamma0.0097
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-2.7
Volum0
Vega0.0001
Nilai Masa2.7
Buka Faedah3
Rho0
Delta / Theta0.7321
|
| 2.26 |
3.2% |
2.18 |
2.26 |
5 |
2.00 |
0.02 |
0% |
0 |
0.11 |
0 |
JBLU Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 2.26
Prbhn.: 3.2%
SimbolJBLU|20261002|2.00C
Delta0.9642
Imp Vol6.4669
Bidaan2.18
Gamma0.0389
Teoretikal2.26
Permintaan2.26
Theta-0.04
Nilai Intrinsik2.2
Volum5
Vega0.0002
Nilai Masa0.06
Buka Faedah409
Rho0.0001
Delta / Theta-24.1271
JBLU Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJBLU|20261002|2.00P
Delta-0.0475
Imp Vol7.2008
Bidaan0
Gamma0.0439
Teoretikal0.06
Permintaan0.11
Theta-0.0557
Nilai Intrinsik-2.2
Volum0
Vega0.0003
Nilai Masa2.22
Buka Faedah7
Rho0
Delta / Theta0.8524
|
|
4.2 |
Harga @ Sep. 30, 2026 19:58 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
1,495 |
4.50 |
0.29 |
31.82% |
0.28 |
0.31 |
224 |
JBLU Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJBLU|20261002|4.50C
Delta0.1318
Imp Vol0.7413
Bidaan0.01
Gamma0.9211
Teoretikal0.02
Permintaan0.02
Theta-0.0124
Nilai Intrinsik-0.3
Volum1,495
Vega0.0007
Nilai Masa0.32
Buka Faedah16,241
Rho0
Delta / Theta-10.5981
JBLU Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: 31.82%
SimbolJBLU|20261002|4.50P
Delta-0.8424
Imp Vol0.8225
Bidaan0.28
Gamma0.9529
Teoretikal0.3
Permintaan0.31
Theta-0.0152
Nilai Intrinsik0.3
Volum224
Vega0.0008
Nilai Masa-0.01
Buka Faedah2,574
Rho-0.0002
Delta / Theta55.5298
|
| 0.01 |
0% |
0 |
0.01 |
11 |
5.00 |
0.79 |
12.86% |
0.76 |
0.8 |
35 |
JBLU Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261002|5.00C
Delta0.0343
Imp Vol1.2177
Bidaan0
Gamma0.1995
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-0.8
Volum11
Vega0.0002
Nilai Masa0.81
Buka Faedah32,640
Rho0
Delta / Theta-4.7299
JBLU Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0.79
Prbhn.: 12.86%
SimbolJBLU|20261002|5.00P
Delta-0.9631
Imp Vol1.246
Bidaan0.76
Gamma0.2091
Teoretikal0.78
Permintaan0.8
Theta-0.0076
Nilai Intrinsik0.8
Volum35
Vega0.0003
Nilai Masa-0.01
Buka Faedah588
Rho-0.0002
Delta / Theta127.5583
|
| 0.01 |
0% |
0 |
0.01 |
0 |
5.50 |
1.23 |
-1.6% |
1.24 |
1.33 |
4 |
JBLU Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJBLU|20261002|5.50C
Delta0.0251
Imp Vol1.7592
Bidaan0
Gamma0.1065
Teoretikal0
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-1.3
Volum0
Vega0.0002
Nilai Masa1.31
Buka Faedah2,879
Rho0
Delta / Theta-3.1072
JBLU Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 1.23
Prbhn.: -1.6%
SimbolJBLU|20261002|5.50P
Delta-0.9561
Imp Vol2.0036
Bidaan1.24
Gamma0.149
Teoretikal1.29
Permintaan1.33
Theta-0.0142
Nilai Intrinsik1.3
Volum4
Vega0.0003
Nilai Masa-0.07
Buka Faedah3
Rho-0.0002
Delta / Theta67.4121
|