| 8.77 |
-10.96% |
8.5 |
10.2 |
3 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 17.00
Tamat: Okt. 23, 2026
Akhir: 8.77
Prbhn.: -10.96%
SimbolJD|20261023|17.00C
Delta0.8885
Imp Vol5.4741
Bidaan8.5
Gamma0.0182
Teoretikal9.35
Permintaan10.2
Theta-0.4865
Nilai Intrinsik8.79
Volum3
Vega0.0036
Nilai Masa-0.02
Buka Faedah4
Rho0.0006
Delta / Theta-1.8263
JD Jual 17.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261023|17.00P
Delta-0.0038
Imp Vol2.1493
Bidaan0
Gamma0.0028
Teoretikal0
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-8.79
Volum0
Vega0.0002
Nilai Masa8.79
Buka Faedah2
Rho0
Delta / Theta0.3276
|
| 7.8 |
-9.09% |
7.5 |
8.7 |
10 |
18.00 |
0 |
0% |
0 |
0.02 |
0 |
JD Beli 18.00
Tamat: Okt. 23, 2026
Akhir: 7.8
Prbhn.: -9.09%
SimbolJD|20261023|18.00C
Delta0.9021
Imp Vol4.214
Bidaan7.5
Gamma0.0215
Teoretikal8.1
Permintaan8.7
Theta-0.3392
Nilai Intrinsik7.79
Volum10
Vega0.0033
Nilai Masa0.01
Buka Faedah7
Rho0.0006
Delta / Theta-2.6596
JD Jual 18.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261023|18.00P
Delta-0.0075
Imp Vol2.0351
Bidaan0
Gamma0.0053
Teoretikal0.01
Permintaan0.02
Theta-0.0201
Nilai Intrinsik-7.79
Volum0
Vega0.0004
Nilai Masa7.79
Buka Faedah3
Rho0
Delta / Theta0.3732
|
| 6.87 |
-10.2% |
6.4 |
7.8 |
8 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
JD Beli 19.00
Tamat: Okt. 23, 2026
Akhir: 6.87
Prbhn.: -10.2%
SimbolJD|20261023|19.00C
Delta0.8904
Imp Vol3.7271
Bidaan6.4
Gamma0.0264
Teoretikal7.1
Permintaan7.8
Theta-0.3256
Nilai Intrinsik6.79
Volum8
Vega0.0036
Nilai Masa0.08
Buka Faedah9
Rho0.0007
Delta / Theta-2.7343
JD Jual 19.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261023|19.00P
Delta-0.0174
Imp Vol1.9961
Bidaan0
Gamma0.0113
Teoretikal0.03
Permintaan0.05
Theta-0.0408
Nilai Intrinsik-6.79
Volum0
Vega0.0008
Nilai Masa6.79
Buka Faedah1
Rho0
Delta / Theta0.4248
|
|
25.79 |
Harga @ Okt. 21, 2026 19:59 GMT |
| 0.14 |
-82.05% |
0.12 |
0.15 |
349 |
26.00 |
0.43 |
616.67% |
0.42 |
0.47 |
100 |
JD Beli 26.00
Tamat: Okt. 23, 2026
Akhir: 0.14
Prbhn.: -82.05%
SimbolJD|20261023|26.00C
Delta0.3187
Imp Vol0.3485
Bidaan0.12
Gamma0.5396
Teoretikal0.14
Permintaan0.15
Theta-0.057
Nilai Intrinsik-0.21
Volum349
Vega0.0068
Nilai Masa0.35
Buka Faedah659
Rho0.0004
Delta / Theta-5.5863
JD Jual 26.00
Tamat: Okt. 23, 2026
Akhir: 0.43
Prbhn.: 616.67%
SimbolJD|20261023|26.00P
Delta-0.6929
Imp Vol0.3277
Bidaan0.42
Gamma0.5629
Teoretikal0.45
Permintaan0.47
Theta-0.0596
Nilai Intrinsik0.21
Volum100
Vega0.0067
Nilai Masa0.22
Buka Faedah680
Rho-0.001
Delta / Theta11.6186
|
| 0.04 |
-89.74% |
0.03 |
0.05 |
153 |
26.50 |
0.84 |
342.11% |
0.72 |
0.92 |
27 |
JD Beli 26.50
Tamat: Okt. 23, 2026
Akhir: 0.04
Prbhn.: -89.74%
SimbolJD|20261023|26.50C
Delta0.1203
Imp Vol0.3593
Bidaan0.03
Gamma0.2934
Teoretikal0.04
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-0.71
Volum153
Vega0.0038
Nilai Masa0.75
Buka Faedah124
Rho0.0002
Delta / Theta-3.5997
JD Jual 26.50
Tamat: Okt. 23, 2026
Akhir: 0.84
Prbhn.: 342.11%
SimbolJD|20261023|26.50P
Delta-0.9323
Imp Vol0.2829
Bidaan0.72
Gamma0.2409
Teoretikal0.84
Permintaan0.92
Theta-0.0241
Nilai Intrinsik0.71
Volum27
Vega0.0025
Nilai Masa0.13
Buka Faedah1,170
Rho-0.0014
Delta / Theta38.6771
|
| 0.02 |
-87.5% |
0.01 |
0.02 |
447 |
27.00 |
1.34 |
211.63% |
1.17 |
1.38 |
48 |
JD Beli 27.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: -87.5%
SimbolJD|20261023|27.00C
Delta0.0477
Imp Vol0.4035
Bidaan0.01
Gamma0.1293
Teoretikal0.02
Permintaan0.02
Theta-0.0187
Nilai Intrinsik-1.21
Volum447
Vega0.0019
Nilai Masa1.23
Buka Faedah1,964
Rho0.0001
Delta / Theta-2.5464
JD Jual 27.00
Tamat: Okt. 23, 2026
Akhir: 1.34
Prbhn.: 211.63%
SimbolJD|20261023|27.00P
Delta-0.9499
Imp Vol0.4078
Bidaan1.17
Gamma0.1314
Teoretikal1.34
Permintaan1.38
Theta-0.0265
Nilai Intrinsik1.21
Volum48
Vega0.0019
Nilai Masa0.13
Buka Faedah1,017
Rho-0.0014
Delta / Theta35.8191
|