| 9.65 |
0% |
8.8 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 17.00
Tamat: Okt. 02, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolJD|20261002|17.00C
Delta0.9945
Imp Vol2.5501
Bidaan8.8
Gamma0.0032
Teoretikal9.66
Permintaan10.5
Theta-0.0165
Nilai Intrinsik9.61
Volum0
Vega0.0003
Nilai Masa0.04
Buka Faedah22
Rho0.0003
Delta / Theta-60.1556
JD Jual 17.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261002|17.00P
Delta-0.0034
Imp Vol2.3157
Bidaan0
Gamma0.0022
Teoretikal0
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-9.61
Volum0
Vega0.0002
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0.2901
|
| 8.7 |
0% |
7.8 |
9.5 |
0 |
18.00 |
0 |
0% |
0 |
1.99 |
0 |
JD Beli 18.00
Tamat: Okt. 02, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolJD|20261002|18.00C
Delta0.9938
Imp Vol2.2557
Bidaan7.8
Gamma0.004
Teoretikal8.66
Permintaan9.5
Theta-0.0162
Nilai Intrinsik8.61
Volum0
Vega0.0003
Nilai Masa0.09
Buka Faedah21
Rho0.0003
Delta / Theta-61.4193
JD Jual 18.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261002|18.00P
Delta-0.1346
Imp Vol6.0051
Bidaan0
Gamma0.0183
Teoretikal0.99
Permintaan1.99
Theta-0.6426
Nilai Intrinsik-8.61
Volum0
Vega0.0043
Nilai Masa8.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.2095
|
| 7.71 |
0% |
6.8 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
2.13 |
0 |
JD Beli 19.00
Tamat: Okt. 02, 2026
Akhir: 7.71
Prbhn.: 0%
SimbolJD|20261002|19.00C
Delta0.993
Imp Vol1.9751
Bidaan6.8
Gamma0.0051
Teoretikal7.66
Permintaan8.3
Theta-0.0158
Nilai Intrinsik7.61
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah3
Rho0.0003
Delta / Theta-62.8807
JD Jual 19.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261002|19.00P
Delta-0.1524
Imp Vol5.5743
Bidaan0
Gamma0.0214
Teoretikal1.07
Permintaan2.13
Theta-0.6488
Nilai Intrinsik-7.61
Volum0
Vega0.0046
Nilai Masa7.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.2349
|
|
26.61 |
Harga @ Sep. 30, 2026 20:00 GMT |
| 0.08 |
14.29% |
0.06 |
0.08 |
243 |
27.00 |
0.52 |
-32.47% |
0.37 |
0.52 |
25 |
JD Beli 27.00
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolJD|20261002|27.00C
Delta0.2407
Imp Vol0.2527
Bidaan0.06
Gamma0.6258
Teoretikal0.07
Permintaan0.08
Theta-0.0372
Nilai Intrinsik-0.39
Volum243
Vega0.0061
Nilai Masa0.47
Buka Faedah1,102
Rho0.0003
Delta / Theta-6.466
JD Jual 27.00
Tamat: Okt. 02, 2026
Akhir: 0.52
Prbhn.: -32.47%
SimbolJD|20261002|27.00P
Delta-0.7385
Imp Vol0.2782
Bidaan0.37
Gamma0.5916
Teoretikal0.45
Permintaan0.52
Theta-0.0498
Nilai Intrinsik0.39
Volum25
Vega0.0064
Nilai Masa0.13
Buka Faedah579
Rho-0.0011
Delta / Theta14.8216
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
73 |
27.50 |
0.95 |
-26.92% |
0.82 |
0.97 |
80 |
JD Beli 27.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolJD|20261002|27.50C
Delta0.0633
Imp Vol0.2786
Bidaan0.01
Gamma0.2261
Teoretikal0.02
Permintaan0.02
Theta-0.0166
Nilai Intrinsik-0.89
Volum73
Vega0.0025
Nilai Masa0.91
Buka Faedah2,085
Rho0.0001
Delta / Theta-3.8036
JD Jual 27.50
Tamat: Okt. 02, 2026
Akhir: 0.95
Prbhn.: -26.92%
SimbolJD|20261002|27.50P
Delta-0.8894
Imp Vol0.346
Bidaan0.82
Gamma0.2751
Teoretikal0.9
Permintaan0.97
Theta-0.0383
Nilai Intrinsik0.89
Volum80
Vega0.0037
Nilai Masa0.06
Buka Faedah93
Rho-0.0013
Delta / Theta23.1967
|
| 0.01 |
0% |
0 |
0.01 |
16 |
28.00 |
1.39 |
-26.06% |
1.29 |
1.49 |
66 |
JD Beli 28.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJD|20261002|28.00C
Delta0.021
Imp Vol0.3285
Bidaan0
Gamma0.0779
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-1.39
Volum16
Vega0.001
Nilai Masa1.4
Buka Faedah2,050
Rho0
Delta / Theta-2.6139
JD Jual 28.00
Tamat: Okt. 02, 2026
Akhir: 1.39
Prbhn.: -26.06%
SimbolJD|20261002|28.00P
Delta-0.9231
Imp Vol0.4643
Bidaan1.29
Gamma0.1563
Teoretikal1.39
Permintaan1.49
Theta-0.0393
Nilai Intrinsik1.39
Volum66
Vega0.0028
Nilai Masa0
Buka Faedah231
Rho-0.0014
Delta / Theta23.5012
|