| 16.1 |
0% |
15 |
16.1 |
2 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolJD|20260731|16.00C
Delta0.9669
Imp Vol8.1047
Bidaan15
Gamma0.0054
Teoretikal16.1
Permintaan16.1
Theta-0.4914
Nilai Intrinsik16.1
Volum2
Vega0.0012
Nilai Masa0
Buka Faedah9
Rho0.0003
Delta / Theta-1.9677
JD Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260731|16.00P
Delta-0.002
Imp Vol4.7845
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0253
Nilai Intrinsik-16.1
Volum0
Vega0.0001
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0.0789
|
| 15.58 |
2.57% |
14.05 |
15.15 |
2 |
17.00 |
0.01 |
-80% |
0 |
0.87 |
1 |
JD Beli 17.00
Tamat: Jul. 31, 2026
Akhir: 15.58
Prbhn.: 2.57%
SimbolJD|20260731|17.00C
Delta0.9271
Imp Vol10.0921
Bidaan14.05
Gamma0.0082
Teoretikal15.58
Permintaan15.15
Theta-1.1589
Nilai Intrinsik15.1
Volum2
Vega0.0023
Nilai Masa0.48
Buka Faedah5
Rho0.0003
Delta / Theta-0.8
JD Jual 17.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolJD|20260731|17.00P
Delta-0.0566
Imp Vol8.9011
Bidaan0
Gamma0.0077
Teoretikal0.44
Permintaan0.87
Theta-0.8464
Nilai Intrinsik-15.1
Volum1
Vega0.0019
Nilai Masa15.11
Buka Faedah2
Rho-0.0001
Delta / Theta0.0669
|
| 14.63 |
0% |
13.15 |
14.25 |
1 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
JD Beli 18.00
Tamat: Jul. 31, 2026
Akhir: 14.63
Prbhn.: 0%
SimbolJD|20260731|18.00C
Delta0.9183
Imp Vol9.5486
Bidaan13.15
Gamma0.0095
Teoretikal14.63
Permintaan14.25
Theta-1.1959
Nilai Intrinsik14.1
Volum1
Vega0.0025
Nilai Masa0.53
Buka Faedah14
Rho0.0003
Delta / Theta-0.7678
JD Jual 18.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260731|18.00P
Delta-0.0562
Imp Vol7.9198
Bidaan0
Gamma0.0086
Teoretikal0.37
Permintaan0.75
Theta-0.7487
Nilai Intrinsik-14.1
Volum0
Vega0.0019
Nilai Masa14.1
Buka Faedah1
Rho-0.0001
Delta / Theta0.0751
|
|
32.1 |
Harga @ Jul. 30, 2026 16:00 GMT |
| 0.11 |
-66.67% |
0.1 |
0.14 |
21 |
32.50 |
0.64 |
0% |
0.6 |
0.81 |
0 |
JD Beli 32.50
Tamat: Jul. 31, 2026
Akhir: 0.11
Prbhn.: -66.67%
SimbolJD|20260731|32.50C
Delta0.243
Imp Vol0.5069
Bidaan0.1
Gamma0.37
Teoretikal0.12
Permintaan0.14
Theta-0.1309
Nilai Intrinsik-0.4
Volum21
Vega0.0052
Nilai Masa0.51
Buka Faedah1,418
Rho0.0002
Delta / Theta-1.8568
JD Jual 32.50
Tamat: Jul. 31, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolJD|20260731|32.50P
Delta-0.7772
Imp Vol0.4643
Bidaan0.6
Gamma0.3844
Teoretikal0.71
Permintaan0.81
Theta-0.1208
Nilai Intrinsik0.4
Volum0
Vega0.005
Nilai Masa0.24
Buka Faedah110
Rho-0.0007
Delta / Theta6.4338
|
| 0.04 |
-73.33% |
0.03 |
0.04 |
28 |
33.00 |
0 |
0% |
0.3 |
1.23 |
0 |
JD Beli 33.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolJD|20260731|33.00C
Delta0.093
Imp Vol0.488
Bidaan0.03
Gamma0.2042
Teoretikal0.04
Permintaan0.04
Theta-0.0672
Nilai Intrinsik-0.9
Volum28
Vega0.0028
Nilai Masa0.94
Buka Faedah1,029
Rho0.0001
Delta / Theta-1.3843
JD Jual 33.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260731|33.00P
Delta-0.9825
Imp Vol0.3068
Bidaan0.3
Gamma0.0829
Teoretikal1.11
Permintaan1.23
Theta-0.0176
Nilai Intrinsik0.9
Volum0
Vega0.0007
Nilai Masa-0.9
Buka Faedah144
Rho-0.0009
Delta / Theta55.784
|
| 0.02 |
-71.43% |
0 |
0.08 |
2 |
33.50 |
0 |
0% |
0.75 |
1.7 |
0 |
JD Beli 33.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolJD|20260731|33.50C
Delta0.0807
Imp Vol0.6624
Bidaan0
Gamma0.1353
Teoretikal0.04
Permintaan0.08
Theta-0.0823
Nilai Intrinsik-1.4
Volum2
Vega0.0025
Nilai Masa1.42
Buka Faedah86
Rho0.0001
Delta / Theta-0.9814
JD Jual 33.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260731|33.50P
Delta-0.9865
Imp Vol0.4205
Bidaan0.75
Gamma0.0481
Teoretikal1.61
Permintaan1.7
Theta-0.0186
Nilai Intrinsik1.4
Volum0
Vega0.0006
Nilai Masa-1.4
Buka Faedah0
Rho-0.0009
Delta / Theta53.1255
|