| 8.93 |
0% |
8.7 |
9.15 |
9 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 8.93
Prbhn.: 0%
SimbolJD|20260911|18.00C
Delta0.994
Imp Vol2.3248
Bidaan8.7
Gamma0.0037
Teoretikal9.03
Permintaan9.15
Theta-0.0164
Nilai Intrinsik9.06
Volum9
Vega0.0003
Nilai Masa-0.13
Buka Faedah0
Rho0.0003
Delta / Theta-60.6861
JD Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260911|18.00P
Delta-0.0037
Imp Vol2.1068
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-9.06
Volum0
Vega0.0002
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.3169
|
| 8 |
-6.32% |
7.65 |
8.25 |
9 |
19.00 |
0 |
0% |
0 |
2.13 |
0 |
JD Beli 19.00
Tamat: Sep. 11, 2026
Akhir: 8
Prbhn.: -6.32%
SimbolJD|20260911|19.00C
Delta0.9933
Imp Vol2.0451
Bidaan7.65
Gamma0.0047
Teoretikal8.03
Permintaan8.25
Theta-0.016
Nilai Intrinsik8.06
Volum9
Vega0.0004
Nilai Masa-0.06
Buka Faedah1
Rho0.0003
Delta / Theta-62.049
JD Jual 19.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260911|19.00P
Delta-0.1478
Imp Vol5.6941
Bidaan0
Gamma0.0203
Teoretikal1.06
Permintaan2.13
Theta-0.6583
Nilai Intrinsik-8.06
Volum0
Vega0.0046
Nilai Masa8.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.2245
|
| 7.13 |
-6.18% |
6.65 |
7.35 |
2 |
20.00 |
0 |
0% |
0 |
1.96 |
0 |
JD Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 7.13
Prbhn.: -6.18%
SimbolJD|20260911|20.00C
Delta0.9508
Imp Vol2.6133
Bidaan6.65
Gamma0.0195
Teoretikal7.13
Permintaan7.35
Theta-0.1271
Nilai Intrinsik7.06
Volum2
Vega0.002
Nilai Masa0.07
Buka Faedah2
Rho0.0007
Delta / Theta-7.4799
JD Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260911|20.00P
Delta-0.1578
Imp Vol4.9542
Bidaan0
Gamma0.0243
Teoretikal0.98
Permintaan1.96
Theta-0.5984
Nilai Intrinsik-7.06
Volum0
Vega0.0048
Nilai Masa7.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.2638
|
|
27.06 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 0.09 |
-76.92% |
0.07 |
0.1 |
783 |
27.50 |
0.55 |
150% |
0.53 |
0.58 |
49 |
JD Beli 27.50
Tamat: Sep. 11, 2026
Akhir: 0.09
Prbhn.: -76.92%
SimbolJD|20260911|27.50C
Delta0.2298
Imp Vol0.3221
Bidaan0.07
Gamma0.4716
Teoretikal0.09
Permintaan0.1
Theta-0.0473
Nilai Intrinsik-0.44
Volum783
Vega0.0061
Nilai Masa0.53
Buka Faedah171
Rho0.0003
Delta / Theta-4.8544
JD Jual 27.50
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: 150%
SimbolJD|20260911|27.50P
Delta-0.7957
Imp Vol0.2892
Bidaan0.53
Gamma0.4888
Teoretikal0.56
Permintaan0.58
Theta-0.0467
Nilai Intrinsik0.44
Volum49
Vega0.0057
Nilai Masa0.11
Buka Faedah1,085
Rho-0.0012
Delta / Theta17.0391
|
| 0.03 |
-84.21% |
0.02 |
0.03 |
480 |
28.00 |
1.04 |
76.27% |
0.95 |
1.07 |
484 |
JD Beli 28.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -84.21%
SimbolJD|20260911|28.00C
Delta0.0808
Imp Vol0.3439
Bidaan0.02
Gamma0.2179
Teoretikal0.03
Permintaan0.03
Theta-0.0252
Nilai Intrinsik-0.94
Volum480
Vega0.003
Nilai Masa0.97
Buka Faedah714
Rho0.0001
Delta / Theta-3.2058
JD Jual 28.00
Tamat: Sep. 11, 2026
Akhir: 1.04
Prbhn.: 76.27%
SimbolJD|20260911|28.00P
Delta-0.9282
Imp Vol0.3285
Bidaan0.95
Gamma0.2065
Teoretikal1.01
Permintaan1.07
Theta-0.029
Nilai Intrinsik0.94
Volum484
Vega0.0027
Nilai Masa0.1
Buka Faedah1,057
Rho-0.0014
Delta / Theta31.9846
|
| 0.01 |
-87.5% |
0.01 |
0.03 |
168 |
28.50 |
1.57 |
84.71% |
1.41 |
1.65 |
22 |
JD Beli 28.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolJD|20260911|28.50C
Delta0.0537
Imp Vol0.4457
Bidaan0.01
Gamma0.1224
Teoretikal0.02
Permintaan0.03
Theta-0.024
Nilai Intrinsik-1.44
Volum168
Vega0.0022
Nilai Masa1.45
Buka Faedah1,551
Rho0.0001
Delta / Theta-2.2413
JD Jual 28.50
Tamat: Sep. 11, 2026
Akhir: 1.57
Prbhn.: 84.71%
SimbolJD|20260911|28.50P
Delta-0.9135
Imp Vol0.5232
Bidaan1.41
Gamma0.1496
Teoretikal1.53
Permintaan1.65
Theta-0.0475
Nilai Intrinsik1.44
Volum22
Vega0.0031
Nilai Masa0.13
Buka Faedah60
Rho-0.0014
Delta / Theta19.2139
|