| 13.05 |
-0.61% |
12.85 |
13.35 |
3 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 13.05
Prbhn.: -0.61%
SimbolJD|20261113|15.00C
Delta0.9955
Imp Vol2.8971
Bidaan12.85
Gamma0.0018
Teoretikal13.25
Permintaan13.35
Theta-0.0129
Nilai Intrinsik13.28
Volum3
Vega0.0003
Nilai Masa-0.23
Buka Faedah2
Rho0.0003
Delta / Theta-77.1489
JD Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261113|15.00P
Delta-0.0024
Imp Vol2.5774
Bidaan0
Gamma0.0011
Teoretikal0
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-13.28
Volum0
Vega0.0002
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0.291
|
| 12.13 |
-0.57% |
11.95 |
12.35 |
3 |
16.00 |
0 |
0% |
0 |
0.08 |
0 |
JD Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 12.13
Prbhn.: -0.57%
SimbolJD|20261113|16.00C
Delta0.9951
Imp Vol2.6249
Bidaan11.95
Gamma0.0021
Teoretikal12.25
Permintaan12.35
Theta-0.0127
Nilai Intrinsik12.28
Volum3
Vega0.0003
Nilai Masa-0.15
Buka Faedah4
Rho0.0004
Delta / Theta-78.336
JD Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261113|16.00P
Delta-0.0135
Imp Vol3.0169
Bidaan0
Gamma0.0045
Teoretikal0.04
Permintaan0.08
Theta-0.0446
Nilai Intrinsik-12.28
Volum0
Vega0.0009
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0.3025
|
| 11.15 |
-0.27% |
11.05 |
11.35 |
2 |
17.00 |
0 |
0% |
0 |
2.12 |
0 |
JD Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 11.15
Prbhn.: -0.27%
SimbolJD|20261113|17.00C
Delta0.9946
Imp Vol2.3684
Bidaan11.05
Gamma0.0026
Teoretikal11.25
Permintaan11.35
Theta-0.0125
Nilai Intrinsik11.28
Volum2
Vega0.0004
Nilai Masa-0.13
Buka Faedah7
Rho0.0004
Delta / Theta-79.6583
JD Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20261113|17.00P
Delta-0.1123
Imp Vol5.914
Bidaan0
Gamma0.0126
Teoretikal1.06
Permintaan2.12
Theta-0.4823
Nilai Intrinsik-11.28
Volum0
Vega0.0049
Nilai Masa11.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.2329
|
|
28.28 |
Harga @ Nov. 10, 2026 19:59 GMT |
| 0.3 |
-25% |
0.28 |
0.32 |
305 |
28.50 |
0.64 |
12.28% |
0.51 |
0.56 |
89 |
JD Beli 28.50
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolJD|20261113|28.50C
Delta0.4136
Imp Vol0.4
Bidaan0.28
Gamma0.3808
Teoretikal0.3
Permintaan0.32
Theta-0.0639
Nilai Intrinsik-0.22
Volum305
Vega0.01
Nilai Masa0.52
Buka Faedah540
Rho0.0008
Delta / Theta-6.4695
JD Jual 28.50
Tamat: Nov. 13, 2026
Akhir: 0.64
Prbhn.: 12.28%
SimbolJD|20261113|28.50P
Delta-0.6066
Imp Vol0.3718
Bidaan0.51
Gamma0.4035
Teoretikal0.53
Permintaan0.56
Theta-0.0651
Nilai Intrinsik0.22
Volum89
Vega0.0098
Nilai Masa0.42
Buka Faedah1,005
Rho-0.0015
Delta / Theta9.3112
|
| 0.15 |
-28.57% |
0.13 |
0.15 |
53 |
29.00 |
0.98 |
18.07% |
0.83 |
0.91 |
1 |
JD Beli 29.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolJD|20261113|29.00C
Delta0.2393
Imp Vol0.3949
Bidaan0.13
Gamma0.307
Teoretikal0.14
Permintaan0.15
Theta-0.0508
Nilai Intrinsik-0.72
Volum53
Vega0.008
Nilai Masa0.87
Buka Faedah758
Rho0.0005
Delta / Theta-4.7108
JD Jual 29.00
Tamat: Nov. 13, 2026
Akhir: 0.98
Prbhn.: 18.07%
SimbolJD|20261113|29.00P
Delta-0.8032
Imp Vol0.3433
Bidaan0.83
Gamma0.3142
Teoretikal0.87
Permintaan0.91
Theta-0.046
Nilai Intrinsik0.72
Volum1
Vega0.0071
Nilai Masa0.26
Buka Faedah529
Rho-0.0019
Delta / Theta17.4486
|
| 0.06 |
-45.45% |
0.05 |
0.08 |
88 |
29.50 |
1.3 |
0% |
1.24 |
1.46 |
28 |
JD Beli 29.50
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: -45.45%
SimbolJD|20261113|29.50C
Delta0.1248
Imp Vol0.4165
Bidaan0.05
Gamma0.1929
Teoretikal0.07
Permintaan0.08
Theta-0.0357
Nilai Intrinsik-1.22
Volum88
Vega0.0053
Nilai Masa1.28
Buka Faedah744
Rho0.0003
Delta / Theta-3.4939
JD Jual 29.50
Tamat: Nov. 13, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolJD|20261113|29.50P
Delta-0.8643
Imp Vol0.434
Bidaan1.24
Gamma0.1949
Teoretikal1.35
Permintaan1.46
Theta-0.0461
Nilai Intrinsik1.22
Volum28
Vega0.0055
Nilai Masa0.08
Buka Faedah61
Rho-0.0021
Delta / Theta18.7628
|