| 0 |
0% |
10.9 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260821|18.00C
Delta0.8988
Imp Vol6.332
Bidaan10.9
Gamma0.0128
Teoretikal12.15
Permintaan13.4
Theta-0.6007
Nilai Intrinsik11.35
Volum0
Vega0.0038
Nilai Masa-11.35
Buka Faedah1
Rho0.0006
Delta / Theta-1.4963
JD Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260821|18.00P
Delta-0.0029
Imp Vol2.4757
Bidaan0
Gamma0.0017
Teoretikal0
Permintaan0.01
Theta-0.012
Nilai Intrinsik-11.35
Volum0
Vega0.0002
Nilai Masa11.35
Buka Faedah5
Rho0
Delta / Theta0.2427
|
| 10.2 |
5.7% |
8.9 |
12.4 |
4 |
19.00 |
0 |
0% |
0 |
0.2 |
0 |
JD Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 10.2
Prbhn.: 5.7%
SimbolJD|20260821|19.00C
Delta0.9339
Imp Vol4.3623
Bidaan8.9
Gamma0.0135
Teoretikal10.65
Permintaan12.4
Theta-0.2971
Nilai Intrinsik10.35
Volum4
Vega0.0028
Nilai Masa-0.15
Buka Faedah1
Rho0.0007
Delta / Theta-3.1429
JD Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260821|19.00P
Delta-0.0317
Imp Vol3.3907
Bidaan0
Gamma0.0097
Teoretikal0.1
Permintaan0.2
Theta-0.1314
Nilai Intrinsik-10.35
Volum0
Vega0.0015
Nilai Masa10.35
Buka Faedah38
Rho-0.0001
Delta / Theta0.2413
|
| 10.4 |
0% |
7.4 |
11.4 |
7 |
20.00 |
0 |
0% |
0 |
1.12 |
0 |
JD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolJD|20260821|20.00C
Delta0.9759
Imp Vol2.7741
Bidaan7.4
Gamma0.0094
Teoretikal9.4
Permintaan11.4
Theta-0.0799
Nilai Intrinsik9.35
Volum7
Vega0.0012
Nilai Masa1.05
Buka Faedah6
Rho0.0006
Delta / Theta-12.2134
JD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJD|20260821|20.00P
Delta-0.1
Imp Vol4.6705
Bidaan0
Gamma0.0173
Teoretikal0.56
Permintaan1.12
Theta-0.4459
Nilai Intrinsik-9.35
Volum0
Vega0.0038
Nilai Masa9.35
Buka Faedah44
Rho-0.0002
Delta / Theta0.2243
|
|
29.35 |
Harga @ Ogos 19, 2026 20:59 GMT |
| 0.26 |
52.94% |
0.26 |
0.3 |
587 |
29.50 |
0.44 |
-60.36% |
0.32 |
0.52 |
370 |
JD Beli 29.50
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 52.94%
SimbolJD|20260821|29.50C
Delta0.4337
Imp Vol0.4092
Bidaan0.26
Gamma0.4433
Teoretikal0.28
Permintaan0.3
Theta-0.0846
Nilai Intrinsik-0.15
Volum587
Vega0.0085
Nilai Masa0.41
Buka Faedah1,154
Rho0.0006
Delta / Theta-5.1238
JD Jual 29.50
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: -60.36%
SimbolJD|20260821|29.50P
Delta-0.5725
Imp Vol0.3816
Bidaan0.32
Gamma0.4729
Teoretikal0.42
Permintaan0.52
Theta-0.0853
Nilai Intrinsik0.15
Volum370
Vega0.0085
Nilai Masa0.29
Buka Faedah425
Rho-0.0009
Delta / Theta6.7115
|
| 0.13 |
62.5% |
0.12 |
0.14 |
810 |
30.00 |
0.82 |
-48.1% |
0.75 |
0.86 |
123 |
JD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolJD|20260821|30.00C
Delta0.2428
Imp Vol0.4236
Bidaan0.12
Gamma0.3403
Teoretikal0.13
Permintaan0.14
Theta-0.0704
Nilai Intrinsik-0.65
Volum810
Vega0.0068
Nilai Masa0.78
Buka Faedah7,342
Rho0.0003
Delta / Theta-3.451
JD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: -48.1%
SimbolJD|20260821|30.00P
Delta-0.7486
Imp Vol0.4398
Bidaan0.75
Gamma0.333
Teoretikal0.8
Permintaan0.86
Theta-0.0813
Nilai Intrinsik0.65
Volum123
Vega0.0069
Nilai Masa0.17
Buka Faedah4,932
Rho-0.0012
Delta / Theta9.2098
|
| 0.05 |
66.67% |
0 |
0.06 |
190 |
30.50 |
0.82 |
-61.32% |
0.24 |
1.5 |
7 |
JD Beli 30.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolJD|20260821|30.50C
Delta0.082
Imp Vol0.3738
Bidaan0
Gamma0.1865
Teoretikal0.03
Permintaan0.06
Theta-0.0302
Nilai Intrinsik-1.15
Volum190
Vega0.0033
Nilai Masa1.2
Buka Faedah778
Rho0.0001
Delta / Theta-2.7151
JD Jual 30.50
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: -61.32%
SimbolJD|20260821|30.50P
Delta-0.9727
Imp Vol0.2705
Bidaan0.24
Gamma0.1046
Teoretikal1.17
Permintaan1.5
Theta-0.0159
Nilai Intrinsik1.15
Volum7
Vega0.0013
Nilai Masa-0.33
Buka Faedah305
Rho-0.0016
Delta / Theta61.233
|