0 |
0% |
14.8 |
14.95 |
0 |
15.00 |
0.01 |
0% |
0 |
0.08 |
0 |
JD Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|15.00C
Delta0.993
Imp Vol2.8867
Bidaan14.8
Gamma0.0021
Teoretikal14.88
Permintaan14.95
Theta-0.019
Nilai Intrinsik14.89
Volum0
Vega0.0006
Nilai Masa-14.89
Buka Faedah0
Rho0.0006
Delta / Theta-52.2324
JD Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJD|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.9
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
14.75 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
JD Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.00C
Delta0.9406
Imp Vol4.4822
Bidaan13.8
Gamma0.0084
Teoretikal14.28
Permintaan14.75
Theta-0.2014
Nilai Intrinsik13.89
Volum0
Vega0.0037
Nilai Masa-13.89
Buka Faedah0
Rho0.0011
Delta / Theta-4.6702
JD Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
13.45 |
0 |
16.50 |
0 |
0% |
0 |
0.25 |
0 |
JD Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.50C
Delta0.9921
Imp Vol2.517
Bidaan13.3
Gamma0.0027
Teoretikal13.38
Permintaan13.45
Theta-0.0185
Nilai Intrinsik13.39
Volum0
Vega0.0006
Nilai Masa-13.39
Buka Faedah0
Rho0.0007
Delta / Theta-53.5016
JD Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240503|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.89 |
Harga @ Apr. 29, 2024 19:42 GMT |
0.55 |
-40.22% |
0.54 |
0.56 |
475 |
30.00 |
0.6 |
9.09% |
0.61 |
0.63 |
528 |
JD Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -40.22%
SimbolJD|20240503|30.00C
Delta0.4782
Imp Vol0.4874
Bidaan0.54
Gamma0.2614
Teoretikal0.55
Permintaan0.56
Theta-0.0744
Nilai Intrinsik-0.11
Volum475
Vega0.0125
Nilai Masa0.66
Buka Faedah4,111
Rho0.0013
Delta / Theta-6.4283
JD Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 9.09%
SimbolJD|20240503|30.00P
Delta-0.5255
Imp Vol0.4451
Bidaan0.61
Gamma0.2856
Teoretikal0.62
Permintaan0.63
Theta-0.0709
Nilai Intrinsik0.11
Volum528
Vega0.0124
Nilai Masa0.49
Buka Faedah963
Rho-0.0018
Delta / Theta7.4102
|
0.36 |
-47.06% |
0.34 |
0.37 |
305 |
30.50 |
0.96 |
29.73% |
0.95 |
0.98 |
16 |
JD Beli 30.50
Tamat: Mei 03, 2024
Akhir: 0.36
Prbhn.: -47.06%
SimbolJD|20240503|30.50C
Delta0.3544
Imp Vol0.4938
Bidaan0.34
Gamma0.2409
Teoretikal0.36
Permintaan0.37
Theta-0.0707
Nilai Intrinsik-0.61
Volum305
Vega0.0116
Nilai Masa0.97
Buka Faedah812
Rho0.001
Delta / Theta-5.0133
JD Jual 30.50
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: 29.73%
SimbolJD|20240503|30.50P
Delta-0.6653
Imp Vol0.457
Bidaan0.95
Gamma0.2545
Teoretikal0.96
Permintaan0.98
Theta-0.067
Nilai Intrinsik0.61
Volum16
Vega0.0114
Nilai Masa0.35
Buka Faedah135
Rho-0.0023
Delta / Theta9.928
|
0.23 |
-51.06% |
0.22 |
0.23 |
284 |
31.00 |
1.37 |
0.74% |
1.31 |
1.36 |
302 |
JD Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: -51.06%
SimbolJD|20240503|31.00C
Delta0.2506
Imp Vol0.5043
Bidaan0.22
Gamma0.2017
Teoretikal0.23
Permintaan0.23
Theta-0.0619
Nilai Intrinsik-1.11
Volum284
Vega0.01
Nilai Masa1.34
Buka Faedah2,135
Rho0.0007
Delta / Theta-4.0459
JD Jual 31.00
Tamat: Mei 03, 2024
Akhir: 1.37
Prbhn.: 0.74%
SimbolJD|20240503|31.00P
Delta-0.7753
Imp Vol0.4625
Bidaan1.31
Gamma0.2067
Teoretikal1.34
Permintaan1.36
Theta-0.0564
Nilai Intrinsik1.11
Volum302
Vega0.0093
Nilai Masa0.26
Buka Faedah307
Rho-0.0027
Delta / Theta13.7442
|