| 0 |
0% |
152.8 |
156.8 |
0 |
100.00 |
0 |
0% |
0 |
2.65 |
0 |
JAZZ Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|100.00C
Delta0.9999
Imp Vol0.9498
Bidaan152.8
Gamma0
Teoretikal154.8
Permintaan156.8
Theta-0.0104
Nilai Intrinsik154.28
Volum0
Vega0.0003
Nilai Masa-154.28
Buka Faedah0
Rho0.0765
Delta / Theta-95.7747
JAZZ Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|100.00P
Delta-0.0216
Imp Vol1.9277
Bidaan0
Gamma0.0004
Teoretikal1.32
Permintaan2.65
Theta-0.1249
Nilai Intrinsik-154.28
Volum0
Vega0.0365
Nilai Masa154.28
Buka Faedah0
Rho-0.0049
Delta / Theta0.1731
|
| 0 |
0% |
147.9 |
151.8 |
0 |
105.00 |
0 |
0% |
0 |
2.65 |
0 |
JAZZ Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|105.00C
Delta0.9985
Imp Vol1.142
Bidaan147.9
Gamma0.0001
Teoretikal149.85
Permintaan151.8
Theta-0.0174
Nilai Intrinsik149.28
Volum0
Vega0.0035
Nilai Masa-149.28
Buka Faedah0
Rho0.08
Delta / Theta-57.2561
JAZZ Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|105.00P
Delta-0.0227
Imp Vol1.8364
Bidaan0
Gamma0.0004
Teoretikal1.32
Permintaan2.65
Theta-0.1241
Nilai Intrinsik-149.28
Volum0
Vega0.0381
Nilai Masa149.28
Buka Faedah0
Rho-0.0051
Delta / Theta0.1832
|
| 0 |
0% |
142.9 |
146.8 |
0 |
110.00 |
0 |
0% |
0 |
2.65 |
0 |
JAZZ Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|110.00C
Delta0.9989
Imp Vol1.0401
Bidaan142.9
Gamma0.0001
Teoretikal144.85
Permintaan146.8
Theta-0.0157
Nilai Intrinsik144.28
Volum0
Vega0.0026
Nilai Masa-144.28
Buka Faedah0
Rho0.0839
Delta / Theta-63.82
JAZZ Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|110.00P
Delta-0.0239
Imp Vol1.7495
Bidaan0
Gamma0.0005
Teoretikal1.33
Permintaan2.65
Theta-0.1234
Nilai Intrinsik-144.28
Volum0
Vega0.0397
Nilai Masa144.28
Buka Faedah0
Rho-0.0053
Delta / Theta0.1939
|
|
254.28 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 10 |
35.14% |
9.6 |
10.8 |
111 |
260.00 |
16.12 |
0% |
13.4 |
16.4 |
1 |
JAZZ Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 35.14%
SimbolJAZZ|20260918|260.00C
Delta0.4634
Imp Vol0.4383
Bidaan9.6
Gamma0.0129
Teoretikal10.2
Permintaan10.8
Theta-0.2299
Nilai Intrinsik-5.72
Volum111
Vega0.28
Nilai Masa15.72
Buka Faedah181
Rho0.0827
Delta / Theta-2.0156
JAZZ Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 16.12
Prbhn.: 0%
SimbolJAZZ|20260918|260.00P
Delta-0.5403
Imp Vol0.434
Bidaan13.4
Gamma0.0131
Teoretikal14.9
Permintaan16.4
Theta-0.2042
Nilai Intrinsik5.72
Volum1
Vega0.2795
Nilai Masa10.4
Buka Faedah9
Rho-0.0964
Delta / Theta2.6463
|
| 6.75 |
0% |
4.2 |
8.4 |
29 |
270.00 |
0 |
0% |
19.6 |
22.4 |
0 |
JAZZ Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolJAZZ|20260918|270.00C
Delta0.3351
Imp Vol0.4301
Bidaan4.2
Gamma0.012
Teoretikal6.3
Permintaan8.4
Theta-0.2048
Nilai Intrinsik-15.72
Volum29
Vega0.2564
Nilai Masa22.47
Buka Faedah65
Rho0.0605
Delta / Theta-1.6363
JAZZ Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|270.00P
Delta-0.6692
Imp Vol0.4199
Bidaan19.6
Gamma0.0124
Teoretikal21
Permintaan22.4
Theta-0.1766
Nilai Intrinsik15.72
Volum0
Vega0.255
Nilai Masa-15.72
Buka Faedah0
Rho-0.1131
Delta / Theta3.79
|
| 3.1 |
-8.01% |
2.15 |
4.8 |
9 |
280.00 |
0 |
0% |
26.8 |
29.8 |
0 |
JAZZ Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -8.01%
SimbolJAZZ|20260918|280.00C
Delta0.2221
Imp Vol0.4071
Bidaan2.15
Gamma0.0104
Teoretikal3.48
Permintaan4.8
Theta-0.1578
Nilai Intrinsik-25.72
Volum9
Vega0.2098
Nilai Masa28.82
Buka Faedah27
Rho0.0407
Delta / Theta-1.4071
JAZZ Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|280.00P
Delta-0.7854
Imp Vol0.4054
Bidaan26.8
Gamma0.0104
Teoretikal28.3
Permintaan29.8
Theta-0.1326
Nilai Intrinsik25.72
Volum0
Vega0.2049
Nilai Masa-25.72
Buka Faedah0
Rho-0.1211
Delta / Theta5.9234
|