| 0 |
0% |
87.4 |
91.1 |
0 |
150.00 |
0 |
0% |
0 |
2.7 |
0 |
JAZZ Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|150.00C
Delta0.9992
Imp Vol1.0958
Bidaan87.4
Gamma0.0001
Teoretikal89.5
Permintaan91.1
Theta-0.023
Nilai Intrinsik89.29
Volum0
Vega0.0009
Nilai Masa-89.29
Buka Faedah0
Rho0.0287
Delta / Theta-43.4685
JAZZ Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|150.00P
Delta-0.0418
Imp Vol2.1371
Bidaan0
Gamma0.0013
Teoretikal1.35
Permintaan2.7
Theta-0.4512
Nilai Intrinsik-89.29
Volum0
Vega0.0296
Nilai Masa89.29
Buka Faedah0
Rho-0.002
Delta / Theta0.0927
|
| 0 |
0% |
82.4 |
86 |
0 |
155.00 |
0 |
0% |
0 |
2.7 |
0 |
JAZZ Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|155.00C
Delta0.9995
Imp Vol0.9748
Bidaan82.4
Gamma0.0001
Teoretikal84.5
Permintaan86
Theta-0.0206
Nilai Intrinsik84.29
Volum0
Vega0.0006
Nilai Masa-84.29
Buka Faedah0
Rho0.0297
Delta / Theta-48.5454
JAZZ Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|155.00P
Delta-0.0443
Imp Vol2.011
Bidaan0
Gamma0.0014
Teoretikal1.35
Permintaan2.7
Theta-0.4449
Nilai Intrinsik-84.29
Volum0
Vega0.0311
Nilai Masa84.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.0997
|
| 0 |
0% |
77.4 |
80.9 |
0 |
160.00 |
0 |
0% |
0 |
2.7 |
0 |
JAZZ Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|160.00C
Delta0.9999
Imp Vol0.7973
Bidaan77.4
Gamma0
Teoretikal79.5
Permintaan80.9
Theta-0.0178
Nilai Intrinsik79.29
Volum0
Vega0.0001
Nilai Masa-79.29
Buka Faedah0
Rho0.0307
Delta / Theta-56.1298
JAZZ Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|160.00P
Delta-0.0471
Imp Vol1.8884
Bidaan0
Gamma0.0016
Teoretikal1.35
Permintaan2.7
Theta-0.4382
Nilai Intrinsik-79.29
Volum0
Vega0.0326
Nilai Masa79.29
Buka Faedah26
Rho-0.0023
Delta / Theta0.1074
|
|
239.29 |
Harga @ Nov. 13, 2026 17:42 GMT |
| 3.23 |
-51.06% |
3.1 |
4.5 |
1 |
240.00 |
0 |
0% |
3.3 |
6 |
0 |
JAZZ Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 3.23
Prbhn.: -51.06%
SimbolJAZZ|20261120|240.00C
Delta0.4909
Imp Vol0.3035
Bidaan3.1
Gamma0.0397
Teoretikal3.8
Permintaan4.5
Theta-0.2987
Nilai Intrinsik-0.71
Volum1
Vega0.1322
Nilai Masa3.94
Buka Faedah88
Rho0.0218
Delta / Theta-1.6434
JAZZ Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|240.00P
Delta-0.5082
Imp Vol0.3335
Bidaan3.3
Gamma0.0362
Teoretikal4.65
Permintaan6
Theta-0.3033
Nilai Intrinsik0.71
Volum0
Vega0.1322
Nilai Masa-0.71
Buka Faedah0
Rho-0.0208
Delta / Theta1.6754
|
| 0 |
0% |
0.15 |
1.6 |
0 |
250.00 |
8 |
0% |
10.2 |
12.9 |
0 |
JAZZ Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|250.00C
Delta0.1644
Imp Vol0.3088
Bidaan0.15
Gamma0.0242
Teoretikal0.87
Permintaan1.6
Theta-0.1852
Nilai Intrinsik-10.71
Volum0
Vega0.0821
Nilai Masa10.71
Buka Faedah49
Rho0.0074
Delta / Theta-0.8879
JAZZ Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolJAZZ|20261120|250.00P
Delta-0.8206
Imp Vol0.3327
Bidaan10.2
Gamma0.024
Teoretikal11.55
Permintaan12.9
Theta-0.1901
Nilai Intrinsik10.71
Volum0
Vega0.0866
Nilai Masa-2.71
Buka Faedah0
Rho-0.0281
Delta / Theta4.3161
|
| 0 |
0% |
0 |
1.85 |
0 |
260.00 |
0 |
0% |
19.1 |
22.8 |
0 |
JAZZ Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|260.00C
Delta0.1196
Imp Vol0.4883
Bidaan0
Gamma0.0123
Teoretikal0.92
Permintaan1.85
Theta-0.2337
Nilai Intrinsik-20.71
Volum0
Vega0.0661
Nilai Masa20.71
Buka Faedah41
Rho0.0053
Delta / Theta-0.5117
JAZZ Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261120|260.00P
Delta-0.9273
Imp Vol0.407
Bidaan19.1
Gamma0.0105
Teoretikal20.95
Permintaan22.8
Theta-0.1177
Nilai Intrinsik20.71
Volum0
Vega0.0455
Nilai Masa-20.71
Buka Faedah0
Rho-0.0264
Delta / Theta7.8803
|