| 0 |
0% |
80.1 |
83.1 |
0 |
155.00 |
0 |
0% |
0 |
3.4 |
0 |
JAZZ Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|155.00C
Delta0.9827
Imp Vol1.0737
Bidaan80.1
Gamma0.0009
Teoretikal81.6
Permintaan83.1
Theta-0.0921
Nilai Intrinsik80.67
Volum0
Vega0.0198
Nilai Masa-80.67
Buka Faedah0
Rho0.0577
Delta / Theta-10.6736
JAZZ Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|155.00P
Delta-0.0531
Imp Vol1.4638
Bidaan0
Gamma0.0016
Teoretikal1.7
Permintaan3.4
Theta-0.2602
Nilai Intrinsik-80.67
Volum0
Vega0.05
Nilai Masa80.67
Buka Faedah0
Rho-0.0051
Delta / Theta0.2042
|
| 0 |
0% |
74.3 |
78.2 |
0 |
160.00 |
0 |
0% |
0 |
3.4 |
0 |
JAZZ Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|160.00C
Delta0.9992
Imp Vol0.6419
Bidaan74.3
Gamma0.0001
Teoretikal76.28
Permintaan78.2
Theta-0.0198
Nilai Intrinsik75.67
Volum0
Vega0.0012
Nilai Masa-75.67
Buka Faedah0
Rho0.0612
Delta / Theta-50.41
JAZZ Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|160.00P
Delta-0.0564
Imp Vol1.3732
Bidaan0
Gamma0.0018
Teoretikal1.7
Permintaan3.4
Theta-0.256
Nilai Intrinsik-75.67
Volum0
Vega0.0525
Nilai Masa75.67
Buka Faedah0
Rho-0.0053
Delta / Theta0.2205
|
| 0 |
0% |
69.5 |
73.2 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
JAZZ Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|165.00C
Delta0.9941
Imp Vol0.751
Bidaan69.5
Gamma0.0005
Teoretikal71.35
Permintaan73.2
Theta-0.0382
Nilai Intrinsik70.67
Volum0
Vega0.0078
Nilai Masa-70.67
Buka Faedah0
Rho0.0626
Delta / Theta-26.0172
JAZZ Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|165.00P
Delta-0.0601
Imp Vol1.2849
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.2514
Nilai Intrinsik-70.67
Volum0
Vega0.0551
Nilai Masa70.67
Buka Faedah0
Rho-0.0057
Delta / Theta0.239
|
|
235.67 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
1.6 |
4.3 |
0 |
240.00 |
0 |
0% |
4.4 |
7.3 |
0 |
JAZZ Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|240.00C
Delta0.3844
Imp Vol0.2436
Bidaan1.6
Gamma0.0339
Teoretikal2.95
Permintaan4.3
Theta-0.163
Nilai Intrinsik-4.33
Volum0
Vega0.1766
Nilai Masa4.33
Buka Faedah20
Rho0.0337
Delta / Theta-2.3576
JAZZ Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|240.00P
Delta-0.6493
Imp Vol0.2006
Bidaan4.4
Gamma0.0405
Teoretikal5.85
Permintaan7.3
Theta-0.1094
Nilai Intrinsik4.33
Volum0
Vega0.1709
Nilai Masa-4.33
Buka Faedah55
Rho-0.047
Delta / Theta5.9378
|
| 0.65 |
30% |
0.3 |
0.55 |
15 |
250.00 |
0 |
0% |
12.5 |
14.9 |
0 |
JAZZ Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolJAZZ|20261016|250.00C
Delta0.0937
Imp Vol0.2135
Bidaan0.3
Gamma0.017
Teoretikal0.43
Permintaan0.55
Theta-0.0613
Nilai Intrinsik-14.33
Volum15
Vega0.0774
Nilai Masa14.98
Buka Faedah253
Rho0.0083
Delta / Theta-1.529
JAZZ Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|250.00P
Delta-0.9854
Imp Vol0.1669
Bidaan12.5
Gamma0.0049
Teoretikal13.97
Permintaan14.9
Theta-0.0056
Nilai Intrinsik14.33
Volum0
Vega0.0147
Nilai Masa-14.33
Buka Faedah26
Rho-0.0114
Delta / Theta175.0282
|
| 0.27 |
0% |
0.05 |
0.45 |
2 |
260.00 |
0 |
0% |
22.9 |
25.2 |
0 |
JAZZ Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolJAZZ|20261016|260.00C
Delta0.0468
Imp Vol0.2852
Bidaan0.05
Gamma0.0074
Teoretikal0.25
Permintaan0.45
Theta-0.0472
Nilai Intrinsik-24.33
Volum2
Vega0.0452
Nilai Masa24.6
Buka Faedah97
Rho0.0041
Delta / Theta-0.9913
JAZZ Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20261016|260.00P
Delta-0.9641
Imp Vol0.2909
Bidaan22.9
Gamma0.0062
Teoretikal24.05
Permintaan25.2
Theta-0.0277
Nilai Intrinsik24.33
Volum0
Vega0.0349
Nilai Masa-24.33
Buka Faedah0
Rho-0.0306
Delta / Theta34.7695
|