| 0 |
0% |
143 |
147.4 |
0 |
100.00 |
0 |
0% |
0 |
3.4 |
0 |
JAZZ Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|100.00C
Delta1
Imp Vol1.6629
Bidaan143
Gamma0
Teoretikal145.25
Permintaan147.4
Theta-0.0105
Nilai Intrinsik145.8
Volum0
Vega0
Nilai Masa-145.8
Buka Faedah0
Rho0.0192
Delta / Theta-95.6269
JAZZ Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|100.00P
Delta-0.0272
Imp Vol3.9228
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.5959
Nilai Intrinsik-145.8
Volum0
Vega0.0213
Nilai Masa145.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.0456
|
| 0 |
0% |
138.1 |
142.4 |
0 |
105.00 |
0 |
0% |
0 |
3.4 |
0 |
JAZZ Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|105.00C
Delta0.9996
Imp Vol1.8962
Bidaan138.1
Gamma0
Teoretikal140.26
Permintaan142.4
Theta-0.0169
Nilai Intrinsik140.8
Volum0
Vega0.0005
Nilai Masa-140.8
Buka Faedah0
Rho0.0201
Delta / Theta-59.2293
JAZZ Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|105.00P
Delta-0.0287
Imp Vol3.7312
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.5921
Nilai Intrinsik-140.8
Volum0
Vega0.0222
Nilai Masa140.8
Buka Faedah0
Rho-0.0016
Delta / Theta0.0484
|
| 0 |
0% |
133.1 |
137.2 |
0 |
110.00 |
0 |
0% |
0 |
3.4 |
0 |
JAZZ Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|110.00C
Delta0.9998
Imp Vol1.7066
Bidaan133.1
Gamma0
Teoretikal135.26
Permintaan137.2
Theta-0.0144
Nilai Intrinsik135.8
Volum0
Vega0.0003
Nilai Masa-135.8
Buka Faedah0
Rho0.0211
Delta / Theta-69.3904
JAZZ Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|110.00P
Delta-0.0302
Imp Vol3.5488
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.588
Nilai Intrinsik-135.8
Volum0
Vega0.0232
Nilai Masa135.8
Buka Faedah0
Rho-0.0016
Delta / Theta0.0513
|
|
245.8 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 1.55 |
21.09% |
0.9 |
2.25 |
2 |
250.00 |
0 |
0% |
4.7 |
7.7 |
0 |
JAZZ Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 21.09%
SimbolJAZZ|20260918|250.00C
Delta0.2991
Imp Vol0.2491
Bidaan0.9
Gamma0.0411
Teoretikal1.58
Permintaan2.25
Theta-0.2169
Nilai Intrinsik-4.2
Volum2
Vega0.1179
Nilai Masa5.75
Buka Faedah213
Rho0.0138
Delta / Theta-1.379
JAZZ Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|250.00P
Delta-0.7073
Imp Vol0.2453
Bidaan4.7
Gamma0.0433
Teoretikal6.2
Permintaan7.7
Theta-0.1903
Nilai Intrinsik4.2
Volum0
Vega0.1166
Nilai Masa-4.2
Buka Faedah327
Rho-0.027
Delta / Theta3.7163
|
| 0.37 |
32.14% |
0.05 |
0.7 |
3 |
260.00 |
0 |
0% |
14 |
16.8 |
0 |
JAZZ Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 32.14%
SimbolJAZZ|20260918|260.00C
Delta0.0827
Imp Vol0.2975
Bidaan0.05
Gamma0.0151
Teoretikal0.38
Permintaan0.7
Theta-0.112
Nilai Intrinsik-14.2
Volum3
Vega0.0518
Nilai Masa14.57
Buka Faedah164
Rho0.0038
Delta / Theta-0.7386
JAZZ Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|260.00P
Delta-0.881
Imp Vol0.3533
Bidaan14
Gamma0.0169
Teoretikal15.4
Permintaan16.8
Theta-0.1547
Nilai Intrinsik14.2
Volum0
Vega0.0673
Nilai Masa-14.2
Buka Faedah10
Rho-0.029
Delta / Theta5.6932
|
| 0.19 |
0% |
0 |
0.4 |
2 |
270.00 |
0 |
0% |
23.7 |
26.7 |
0 |
JAZZ Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolJAZZ|20260918|270.00C
Delta0.0394
Imp Vol0.3769
Bidaan0
Gamma0.0066
Teoretikal0.2
Permintaan0.4
Theta-0.079
Nilai Intrinsik-24.2
Volum2
Vega0.029
Nilai Masa24.39
Buka Faedah120
Rho0.0018
Delta / Theta-0.499
JAZZ Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20260918|270.00P
Delta-0.9305
Imp Vol0.466
Bidaan23.7
Gamma0.0086
Teoretikal25.2
Permintaan26.7
Theta-0.1358
Nilai Intrinsik24.2
Volum0
Vega0.0451
Nilai Masa-24.2
Buka Faedah0
Rho-0.0275
Delta / Theta6.8533
|