0 |
0% |
19.1 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
JHX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|17.50C
Delta0.9359
Imp Vol3.7082
Bidaan19.1
Gamma0.0055
Teoretikal20.25
Permintaan21.4
Theta-0.1414
Nilai Intrinsik19.46
Volum0
Vega0.0076
Nilai Masa-19.46
Buka Faedah0
Rho0.0034
Delta / Theta-6.6205
JHX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.46
Volum0
Vega0
Nilai Masa19.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
JHX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|20.00C
Delta0.941
Imp Vol2.7727
Bidaan15.4
Gamma0.0069
Teoretikal17.45
Permintaan19.5
Theta-0.0993
Nilai Intrinsik16.96
Volum0
Vega0.0071
Nilai Masa-16.96
Buka Faedah0
Rho0.0043
Delta / Theta-9.4721
JHX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.96
Volum0
Vega0
Nilai Masa16.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
JHX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|22.50C
Delta0.9079
Imp Vol2.7093
Bidaan13.8
Gamma0.0099
Teoretikal15.3
Permintaan16.8
Theta-0.1368
Nilai Intrinsik14.46
Volum0
Vega0.0101
Nilai Masa-14.46
Buka Faedah0
Rho0.0047
Delta / Theta-6.6383
JHX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.96 |
Harga @ Mei 07, 2024 20:43 GMT |
0 |
0% |
0 |
0.1 |
0 |
40.00 |
2.75 |
0% |
2.5 |
4.9 |
0 |
JHX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
JHX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolJHX|20240517|40.00P
Delta-0.7337
Imp Vol0.7026
Bidaan2.5
Gamma0.0767
Teoretikal3.7
Permintaan4.9
Theta-0.0682
Nilai Intrinsik3.04
Volum0
Vega0.02
Nilai Masa-0.29
Buka Faedah0
Rho-0.0067
Delta / Theta10.7582
|
0 |
0% |
0 |
3.1 |
0 |
45.00 |
0 |
0% |
5.8 |
8.6 |
0 |
JHX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
JHX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|45.00P
Delta-0.8336
Imp Vol1.124
Bidaan5.8
Gamma0.0365
Teoretikal8.6
Permintaan8.6
Theta-0.0828
Nilai Intrinsik8.04
Volum0
Vega0.0152
Nilai Masa-8.04
Buka Faedah0
Rho-0.0079
Delta / Theta10.0692
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.5 |
13.8 |
0 |
JHX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
JHX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHX|20240517|50.00P
Delta-0.9574
Imp Vol1.0253
Bidaan12.5
Gamma0.0147
Teoretikal13.15
Permintaan13.8
Theta-0.0257
Nilai Intrinsik13.04
Volum0
Vega0.0055
Nilai Masa-13.04
Buka Faedah0
Rho-0.0067
Delta / Theta37.2817
|