| 0 |
0% |
74.3 |
77.4 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
J Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|70.00C
Delta0.9965
Imp Vol1.4463
Bidaan74.3
Gamma0.0002
Teoretikal75.85
Permintaan77.4
Theta-0.017
Nilai Intrinsik75.02
Volum0
Vega0.0027
Nilai Masa-75.02
Buka Faedah0
Rho0.0266
Delta / Theta-58.6313
J Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|70.00P
Delta-0.0049
Imp Vol1.5426
Bidaan0
Gamma0.0003
Teoretikal0.07
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-75.02
Volum0
Vega0.0041
Nilai Masa75.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.2199
|
| 0 |
0% |
69.3 |
72.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|75.00C
Delta0.9911
Imp Vol1.519
Bidaan69.3
Gamma0.0005
Teoretikal70.95
Permintaan72.6
Theta-0.0393
Nilai Intrinsik70.02
Volum0
Vega0.0066
Nilai Masa-70.02
Buka Faedah0
Rho0.0282
Delta / Theta-25.2105
J Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|75.00P
Delta-0.0371
Imp Vol2.1591
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.178
Nilai Intrinsik-70.02
Volum0
Vega0.0231
Nilai Masa70.02
Buka Faedah0
Rho-0.0023
Delta / Theta0.2085
|
| 0 |
0% |
64.3 |
67.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|80.00C
Delta0.9935
Imp Vol1.2899
Bidaan64.3
Gamma0.0005
Teoretikal65.9
Permintaan67.5
Theta-0.0267
Nilai Intrinsik65.02
Volum0
Vega0.0049
Nilai Masa-65.02
Buka Faedah0
Rho0.0303
Delta / Theta-37.1903
J Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|80.00P
Delta-0.0405
Imp Vol1.9782
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1751
Nilai Intrinsik-65.02
Volum0
Vega0.0249
Nilai Masa65.02
Buka Faedah0
Rho-0.0025
Delta / Theta0.2313
|
|
145.02 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 2.04 |
0% |
1.5 |
1.95 |
23 |
150.00 |
0 |
0% |
5.4 |
7.2 |
0 |
J Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolJ|20260821|150.00C
Delta0.3252
Imp Vol0.2929
Bidaan1.5
Gamma0.043
Teoretikal1.73
Permintaan1.95
Theta-0.1108
Nilai Intrinsik-4.98
Volum23
Vega0.1027
Nilai Masa7.02
Buka Faedah29
Rho0.0175
Delta / Theta-2.936
J Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|150.00P
Delta-0.6514
Imp Vol0.3386
Bidaan5.4
Gamma0.0385
Teoretikal6.3
Permintaan7.2
Theta-0.1215
Nilai Intrinsik4.98
Volum0
Vega0.1054
Nilai Masa-4.98
Buka Faedah2
Rho-0.0313
Delta / Theta5.3629
|
| 0.29 |
0% |
0 |
0.85 |
2 |
155.00 |
0 |
0% |
9.2 |
11.7 |
0 |
J Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolJ|20260821|155.00C
Delta0.1201
Imp Vol0.2572
Bidaan0
Gamma0.0273
Teoretikal0.42
Permintaan0.85
Theta-0.0537
Nilai Intrinsik-9.98
Volum2
Vega0.0571
Nilai Masa10.27
Buka Faedah0
Rho0.0066
Delta / Theta-2.236
J Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|155.00P
Delta-0.7809
Imp Vol0.3838
Bidaan9.2
Gamma0.0272
Teoretikal10.45
Permintaan11.7
Theta-0.1084
Nilai Intrinsik9.98
Volum0
Vega0.0841
Nilai Masa-9.98
Buka Faedah0
Rho-0.0355
Delta / Theta7.2028
|
| 0 |
0% |
0 |
2.3 |
0 |
160.00 |
0 |
0% |
12.9 |
16.1 |
0 |
J Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|160.00C
Delta0.1683
Imp Vol0.4677
Bidaan0
Gamma0.0188
Teoretikal1.15
Permintaan2.3
Theta-0.1216
Nilai Intrinsik-14.98
Volum0
Vega0.0718
Nilai Masa14.98
Buka Faedah4
Rho0.009
Delta / Theta-1.3849
J Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|160.00P
Delta-0.9184
Imp Vol0.3379
Bidaan12.9
Gamma0.016
Teoretikal14.5
Permintaan16.1
Theta-0.0452
Nilai Intrinsik14.98
Volum0
Vega0.0427
Nilai Masa-14.98
Buka Faedah0
Rho-0.0321
Delta / Theta20.3044
|