| 0 |
0% |
43.4 |
47.1 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
J Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|75.00C
Delta0
Imp Vol0
Bidaan43.4
Gamma0
Teoretikal0
Permintaan47.1
Theta0
Nilai Intrinsik45.78
Volum0
Vega0
Nilai Masa-45.78
Buka Faedah1
Rho0
Delta / Theta0
J Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|75.00P
Delta-0.0062
Imp Vol1.421
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0294
Nilai Intrinsik-45.78
Volum0
Vega0.0029
Nilai Masa45.78
Buka Faedah2
Rho-0.0001
Delta / Theta0.2095
|
| 0 |
0% |
38.7 |
41.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|80.00C
Delta0
Imp Vol0
Bidaan38.7
Gamma0
Teoretikal0
Permintaan41.9
Theta0
Nilai Intrinsik40.78
Volum0
Vega0
Nilai Masa-40.78
Buka Faedah0
Rho0
Delta / Theta0
J Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|80.00P
Delta-0.0622
Imp Vol2.1243
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.3092
Nilai Intrinsik-40.78
Volum0
Vega0.0204
Nilai Masa40.78
Buka Faedah16
Rho-0.0015
Delta / Theta0.2011
|
| 0 |
0% |
33.4 |
36.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|85.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan36.9
Theta0
Nilai Intrinsik35.78
Volum0
Vega0
Nilai Masa-35.78
Buka Faedah1
Rho0
Delta / Theta0
J Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|85.00P
Delta-0.0701
Imp Vol1.8686
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2985
Nilai Intrinsik-35.78
Volum0
Vega0.0224
Nilai Masa35.78
Buka Faedah9
Rho-0.0017
Delta / Theta0.235
|
|
120.78 |
Harga @ Mei 08, 2026 18:38 GMT |
| 0.8 |
-27.27% |
0.5 |
0.85 |
7 |
125.00 |
3.67 |
0% |
3.8 |
6.8 |
0 |
J Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: -27.27%
SimbolJ|20260515|125.00C
Delta0.2336
Imp Vol0.3604
Bidaan0.5
Gamma0.051
Teoretikal0.8
Permintaan0.85
Theta-0.1332
Nilai Intrinsik-4.22
Volum7
Vega0.051
Nilai Masa5.02
Buka Faedah44
Rho0.0052
Delta / Theta-1.7537
J Jual 125.00
Tamat: Mei 15, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolJ|20260515|125.00P
Delta-0.7832
Imp Vol0.3385
Bidaan3.8
Gamma0.0523
Teoretikal5.3
Permintaan6.8
Theta-0.1129
Nilai Intrinsik4.22
Volum0
Vega0.0489
Nilai Masa-0.55
Buka Faedah45
Rho-0.0147
Delta / Theta6.9375
|
| 0.15 |
-40% |
0.05 |
0.7 |
5 |
130.00 |
2.25 |
0% |
8.7 |
11 |
0 |
J Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolJ|20260515|130.00C
Delta0.0604
Imp Vol0.3518
Bidaan0.05
Gamma0.0204
Teoretikal0.15
Permintaan0.7
Theta-0.0506
Nilai Intrinsik-9.22
Volum5
Vega0.02
Nilai Masa9.37
Buka Faedah168
Rho0.0014
Delta / Theta-1.1934
J Jual 130.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolJ|20260515|130.00P
Delta-0.9215
Imp Vol0.3891
Bidaan8.7
Gamma0.0229
Teoretikal9.85
Permintaan11
Theta-0.0624
Nilai Intrinsik9.22
Volum0
Vega0.0243
Nilai Masa-6.97
Buka Faedah23
Rho-0.0142
Delta / Theta14.7696
|
| 0.68 |
0% |
0 |
0.25 |
0 |
135.00 |
8.25 |
0% |
13.2 |
16 |
0 |
J Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolJ|20260515|135.00C
Delta0.0407
Imp Vol0.4658
Bidaan0
Gamma0.0113
Teoretikal0.13
Permintaan0.25
Theta-0.0488
Nilai Intrinsik-14.22
Volum0
Vega0.0146
Nilai Masa14.9
Buka Faedah130
Rho0.0009
Delta / Theta-0.8344
J Jual 135.00
Tamat: Mei 15, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolJ|20260515|135.00P
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.22
Volum0
Vega0
Nilai Masa-5.97
Buka Faedah51
Rho0
Delta / Theta0
|