| 0 |
0% |
76.2 |
80.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|65.00C
Delta0.9988
Imp Vol0.8885
Bidaan76.2
Gamma0
Teoretikal78.27
Permintaan80.2
Theta-0.0035
Nilai Intrinsik78.2
Volum0
Vega0.0006
Nilai Masa-78.2
Buka Faedah0
Rho0.0497
Delta / Theta-287.6766
J Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|65.00P
Delta-0.0322
Imp Vol1.7835
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.0906
Nilai Intrinsik-78.2
Volum0
Vega0.0286
Nilai Masa78.2
Buka Faedah3
Rho-0.004
Delta / Theta0.3548
|
| 0 |
0% |
71.2 |
75.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|70.00C
Delta0.9992
Imp Vol0.6663
Bidaan71.2
Gamma0
Teoretikal73.28
Permintaan75.1
Theta-0.0031
Nilai Intrinsik73.2
Volum0
Vega0.0001
Nilai Masa-73.2
Buka Faedah0
Rho0.0535
Delta / Theta-323.5745
J Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|70.00P
Delta-0.0351
Imp Vol1.6363
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.0894
Nilai Intrinsik-73.2
Volum0
Vega0.0307
Nilai Masa73.2
Buka Faedah0
Rho-0.0044
Delta / Theta0.393
|
| 0 |
0% |
66.2 |
70.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|75.00C
Delta0.9985
Imp Vol0.7609
Bidaan66.2
Gamma0.0001
Teoretikal68.3
Permintaan70.1
Theta-0.0049
Nilai Intrinsik68.2
Volum0
Vega0.001
Nilai Masa-68.2
Buka Faedah0
Rho0.0573
Delta / Theta-205.2
J Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|75.00P
Delta-0.0384
Imp Vol1.4992
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.088
Nilai Intrinsik-68.2
Volum0
Vega0.033
Nilai Masa68.2
Buka Faedah0
Rho-0.0047
Delta / Theta0.4361
|
|
143.2 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 3.88 |
0% |
2.8 |
3.9 |
1 |
145.00 |
0 |
0% |
4.3 |
5.9 |
0 |
J Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolJ|20261016|145.00C
Delta0.4546
Imp Vol0.2556
Bidaan2.8
Gamma0.0391
Teoretikal3.35
Permintaan3.9
Theta-0.0761
Nilai Intrinsik-1.8
Volum1
Vega0.1571
Nilai Masa5.68
Buka Faedah439
Rho0.0474
Delta / Theta-5.9779
J Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|145.00P
Delta-0.5442
Imp Vol0.2691
Bidaan4.3
Gamma0.0374
Teoretikal5.1
Permintaan5.9
Theta-0.0704
Nilai Intrinsik1.8
Volum0
Vega0.157
Nilai Masa-1.8
Buka Faedah29
Rho-0.0527
Delta / Theta7.7315
|
| 2 |
0% |
1.6 |
2.2 |
0 |
150.00 |
0 |
0% |
6.9 |
10 |
0 |
J Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolJ|20261016|150.00C
Delta0.2908
Imp Vol0.2727
Bidaan1.6
Gamma0.0317
Teoretikal1.9
Permintaan2.2
Theta-0.069
Nilai Intrinsik-6.8
Volum0
Vega0.1359
Nilai Masa8.8
Buka Faedah121
Rho0.0305
Delta / Theta-4.2158
J Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|150.00P
Delta-0.7138
Imp Vol0.273
Bidaan6.9
Gamma0.0318
Teoretikal8.45
Permintaan10
Theta-0.0594
Nilai Intrinsik6.8
Volum0
Vega0.1344
Nilai Masa-6.8
Buka Faedah47
Rho-0.0632
Delta / Theta12.0114
|
| 0.88 |
0% |
0.3 |
1.15 |
1 |
155.00 |
0 |
0% |
10.8 |
14.3 |
0 |
J Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolJ|20261016|155.00C
Delta0.1443
Imp Vol0.2544
Bidaan0.3
Gamma0.0225
Teoretikal0.73
Permintaan1.15
Theta-0.0423
Nilai Intrinsik-11.8
Volum1
Vega0.0901
Nilai Masa12.68
Buka Faedah76
Rho0.0153
Delta / Theta-3.4085
J Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|155.00P
Delta-0.8374
Imp Vol0.2816
Bidaan10.8
Gamma0.0225
Teoretikal12.55
Permintaan14.3
Theta-0.0424
Nilai Intrinsik11.8
Volum0
Vega0.0966
Nilai Masa-11.8
Buka Faedah0
Rho-0.0636
Delta / Theta19.7419
|