| 0 |
0% |
43.7 |
47.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|75.00C
Delta0.9791
Imp Vol1.665
Bidaan43.7
Gamma0.0017
Teoretikal45.5
Permintaan47.3
Theta-0.0957
Nilai Intrinsik47.73
Volum0
Vega0.0089
Nilai Masa-47.73
Buka Faedah1
Rho0.0158
Delta / Theta-10.2342
J Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|75.00P
Delta-0.0556
Imp Vol2.2359
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.2786
Nilai Intrinsik-47.73
Volum0
Vega0.02
Nilai Masa47.73
Buka Faedah2
Rho-0.0016
Delta / Theta0.1996
|
| 0 |
0% |
38.6 |
42.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|80.00C
Delta0.9733
Imp Vol1.5097
Bidaan38.6
Gamma0.0023
Teoretikal40.55
Permintaan42.5
Theta-0.1065
Nilai Intrinsik42.73
Volum0
Vega0.0109
Nilai Masa-42.73
Buka Faedah0
Rho0.0168
Delta / Theta-9.1364
J Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|80.00P
Delta-0.0623
Imp Vol1.9841
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2703
Nilai Intrinsik-42.73
Volum0
Vega0.0218
Nilai Masa42.73
Buka Faedah16
Rho-0.0017
Delta / Theta0.2306
|
| 0 |
0% |
33.6 |
37.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|85.00C
Delta0.9778
Imp Vol1.2187
Bidaan33.6
Gamma0.0024
Teoretikal35.45
Permintaan37.3
Theta-0.0754
Nilai Intrinsik37.73
Volum0
Vega0.0093
Nilai Masa-37.73
Buka Faedah1
Rho0.018
Delta / Theta-12.9664
J Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260515|85.00P
Delta-0.0703
Imp Vol1.7448
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2609
Nilai Intrinsik-37.73
Volum0
Vega0.024
Nilai Masa37.73
Buka Faedah9
Rho-0.0019
Delta / Theta0.2695
|
|
122.73 |
Harga @ Mei 07, 2026 20:08 GMT |
| 0.8 |
-74.19% |
0.5 |
1 |
3 |
125.00 |
3.67 |
-5.9% |
4.5 |
5.9 |
4 |
J Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: -74.19%
SimbolJ|20260515|125.00C
Delta0.2314
Imp Vol0.3417
Bidaan0.5
Gamma0.0501
Teoretikal0.8
Permintaan1
Theta-0.1176
Nilai Intrinsik-2.27
Volum3
Vega0.0542
Nilai Masa3.07
Buka Faedah24
Rho0.0059
Delta / Theta-1.9677
J Jual 125.00
Tamat: Mei 15, 2026
Akhir: 3.67
Prbhn.: -5.9%
SimbolJ|20260515|125.00P
Delta-0.8214
Imp Vol0.2788
Bidaan4.5
Gamma0.0531
Teoretikal5.2
Permintaan5.9
Theta-0.0756
Nilai Intrinsik2.27
Volum4
Vega0.0463
Nilai Masa1.4
Buka Faedah46
Rho-0.0164
Delta / Theta10.8628
|
| 0.25 |
-79.17% |
0.05 |
0.75 |
6 |
130.00 |
2.25 |
0% |
7.9 |
10.5 |
0 |
J Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -79.17%
SimbolJ|20260515|130.00C
Delta0.0841
Imp Vol0.3731
Bidaan0.05
Gamma0.0232
Teoretikal0.25
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-7.27
Volum6
Vega0.0275
Nilai Masa7.52
Buka Faedah167
Rho0.0022
Delta / Theta-1.2993
J Jual 130.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolJ|20260515|130.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-5.02
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
1.8 |
0 |
135.00 |
8.25 |
0% |
13 |
15.7 |
0 |
J Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolJ|20260515|135.00C
Delta0.1459
Imp Vol0.7046
Bidaan0
Gamma0.0182
Teoretikal0.9
Permintaan1.8
Theta-0.1805
Nilai Intrinsik-12.27
Volum0
Vega0.0407
Nilai Masa12.67
Buka Faedah130
Rho0.0036
Delta / Theta-0.8085
J Jual 135.00
Tamat: Mei 15, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolJ|20260515|135.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik12.27
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah51
Rho0
Delta / Theta0
|