0 |
0% |
67.5 |
72.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
J Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240517|75.00C
Delta0.9397
Imp Vol2.5059
Bidaan67.5
Gamma0.0016
Teoretikal72.4
Permintaan72.4
Theta-0.2987
Nilai Intrinsik69.92
Volum0
Vega0.035
Nilai Masa-69.92
Buka Faedah0
Rho0.0262
Delta / Theta-3.1457
J Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.92
Volum0
Vega0
Nilai Masa69.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
67 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
J Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240517|80.00C
Delta0.941
Imp Vol2.1877
Bidaan62.5
Gamma0.0018
Teoretikal67
Permintaan67
Theta-0.2579
Nilai Intrinsik64.92
Volum0
Vega0.0344
Nilai Masa-64.92
Buka Faedah0
Rho0.0285
Delta / Theta-3.6486
J Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.92
Volum0
Vega0
Nilai Masa64.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.5 |
62 |
0 |
85.00 |
0 |
0% |
0 |
0.6 |
0 |
J Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240517|85.00C
Delta0.9359
Imp Vol2.0003
Bidaan57.5
Gamma0.0021
Teoretikal62
Permintaan62
Theta-0.2526
Nilai Intrinsik59.92
Volum0
Vega0.0367
Nilai Masa-59.92
Buka Faedah0
Rho0.0303
Delta / Theta-3.7042
J Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJ|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-59.92
Volum0
Vega0
Nilai Masa59.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.92 |
Harga @ Mei 02, 2024 21:06 GMT |
3.15 |
0% |
3.4 |
3.7 |
2 |
145.00 |
4.5 |
0% |
3.2 |
3.5 |
3 |
J Beli 145.00
Tamat: Mei 17, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolJ|20240517|145.00C
Delta0.521
Imp Vol0.2946
Bidaan3.4
Gamma0.046
Teoretikal3.55
Permintaan3.7
Theta-0.1238
Nilai Intrinsik-0.08
Volum2
Vega0.117
Nilai Masa3.23
Buka Faedah121
Rho0.0296
Delta / Theta-4.2092
J Jual 145.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolJ|20240517|145.00P
Delta-0.4818
Imp Vol0.293
Bidaan3.2
Gamma0.0466
Teoretikal3.35
Permintaan3.5
Theta-0.1065
Nilai Intrinsik0.08
Volum3
Vega0.117
Nilai Masa4.42
Buka Faedah636
Rho-0.0254
Delta / Theta4.5239
|
1.3 |
0% |
1.35 |
1.65 |
14 |
150.00 |
7.4 |
0% |
4.1 |
8.3 |
0 |
J Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolJ|20240517|150.00C
Delta0.2949
Imp Vol0.2827
Bidaan1.35
Gamma0.0415
Teoretikal1.5
Permintaan1.65
Theta-0.1006
Nilai Intrinsik-5.08
Volum14
Vega0.1013
Nilai Masa6.38
Buka Faedah1,098
Rho0.0169
Delta / Theta-2.9318
J Jual 150.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolJ|20240517|150.00P
Delta-0.7224
Imp Vol0.2693
Bidaan4.1
Gamma0.0431
Teoretikal6.2
Permintaan8.3
Theta-0.0779
Nilai Intrinsik5.08
Volum0
Vega0.098
Nilai Masa2.32
Buka Faedah72
Rho-0.0331
Delta / Theta9.2718
|
0.38 |
0% |
0.3 |
0.65 |
0 |
155.00 |
11.7 |
0% |
8.2 |
13 |
0 |
J Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolJ|20240517|155.00C
Delta0.1231
Imp Vol0.2715
Bidaan0.3
Gamma0.0255
Teoretikal0.48
Permintaan0.65
Theta-0.0563
Nilai Intrinsik-10.08
Volum0
Vega0.0598
Nilai Masa10.46
Buka Faedah595
Rho0.0071
Delta / Theta-2.1869
J Jual 155.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolJ|20240517|155.00P
Delta-0.8503
Imp Vol0.3124
Bidaan8.2
Gamma0.0261
Teoretikal10.6
Permintaan13
Theta-0.0602
Nilai Intrinsik10.08
Volum0
Vega0.0678
Nilai Masa1.62
Buka Faedah147
Rho-0.0339
Delta / Theta14.1231
|