| 0 |
0% |
54.1 |
58.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|70.00C
Delta0.9781
Imp Vol1.3069
Bidaan54.1
Gamma0.0013
Teoretikal56.1
Permintaan58.1
Theta-0.0506
Nilai Intrinsik55.69
Volum0
Vega0.0154
Nilai Masa-55.69
Buka Faedah0
Rho0.0383
Delta / Theta-19.3179
J Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|70.00P
Delta-0.0454
Imp Vol1.6359
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1116
Nilai Intrinsik-55.69
Volum0
Vega0.0288
Nilai Masa55.69
Buka Faedah0
Rho-0.0036
Delta / Theta0.4066
|
| 0 |
0% |
49.1 |
53.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|75.00C
Delta0.9762
Imp Vol1.1649
Bidaan49.1
Gamma0.0016
Teoretikal51.1
Permintaan53.1
Theta-0.0491
Nilai Intrinsik50.69
Volum0
Vega0.0165
Nilai Masa-50.69
Buka Faedah1
Rho0.0412
Delta / Theta-19.8873
J Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|75.00P
Delta-0.0503
Imp Vol1.473
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1091
Nilai Intrinsik-50.69
Volum0
Vega0.0312
Nilai Masa50.69
Buka Faedah1
Rho-0.0039
Delta / Theta0.4611
|
| 0 |
0% |
44 |
48.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|80.00C
Delta0.9769
Imp Vol1.0024
Bidaan44
Gamma0.0018
Teoretikal46.05
Permintaan48.1
Theta-0.0422
Nilai Intrinsik45.69
Volum0
Vega0.0161
Nilai Masa-45.69
Buka Faedah0
Rho0.0441
Delta / Theta-23.1314
J Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|80.00P
Delta-0.0559
Imp Vol1.3197
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1062
Nilai Intrinsik-45.69
Volum0
Vega0.034
Nilai Masa45.69
Buka Faedah1
Rho-0.0043
Delta / Theta0.5264
|
|
125.69 |
Harga @ Jun. 26, 2026 21:05 GMT |
| 2.1 |
11.7% |
1.05 |
2.3 |
23 |
130.00 |
0 |
0% |
5.5 |
7.1 |
0 |
J Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 11.7%
SimbolJ|20260717|130.00C
Delta0.3227
Imp Vol0.2734
Bidaan1.05
Gamma0.0435
Teoretikal1.68
Permintaan2.3
Theta-0.073
Nilai Intrinsik-4.31
Volum23
Vega0.1081
Nilai Masa6.41
Buka Faedah140
Rho0.0224
Delta / Theta-4.4209
J Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|130.00P
Delta-0.653
Imp Vol0.3171
Bidaan5.5
Gamma0.045
Teoretikal6.3
Permintaan7.1
Theta-0.0789
Nilai Intrinsik4.31
Volum0
Vega0.1111
Nilai Masa-4.31
Buka Faedah17
Rho-0.0405
Delta / Theta8.2732
|
| 0.9 |
28.57% |
0.65 |
1.35 |
7 |
135.00 |
0 |
0% |
9.1 |
11 |
0 |
J Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolJ|20260717|135.00C
Delta0.1929
Imp Vol0.3224
Bidaan0.65
Gamma0.0282
Teoretikal1
Permintaan1.35
Theta-0.0649
Nilai Intrinsik-9.31
Volum7
Vega0.0826
Nilai Masa10.21
Buka Faedah153
Rho0.0134
Delta / Theta-2.9707
J Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|135.00P
Delta-0.8223
Imp Vol0.3095
Bidaan9.1
Gamma0.0283
Teoretikal10.05
Permintaan11
Theta-0.052
Nilai Intrinsik9.31
Volum0
Vega0.0781
Nilai Masa-9.31
Buka Faedah47
Rho-0.0449
Delta / Theta15.8084
|
| 0 |
0% |
0.25 |
0.6 |
0 |
140.00 |
0 |
0% |
13.4 |
15.5 |
0 |
J Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|140.00C
Delta0.0947
Imp Vol0.3282
Bidaan0.25
Gamma0.017
Teoretikal0.43
Permintaan0.6
Theta-0.0405
Nilai Intrinsik-14.31
Volum0
Vega0.0508
Nilai Masa14.31
Buka Faedah211
Rho0.0066
Delta / Theta-2.3386
J Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|140.00P
Delta-0.9403
Imp Vol0.2926
Bidaan13.4
Gamma0.014
Teoretikal14.45
Permintaan15.5
Theta-0.0201
Nilai Intrinsik14.31
Volum0
Vega0.035
Nilai Masa-14.31
Buka Faedah16
Rho-0.0341
Delta / Theta46.6837
|