| 0 |
0% |
50.5 |
54.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00C
Delta0.9832
Imp Vol0.9894
Bidaan50.5
Gamma0.0012
Teoretikal52.4
Permintaan54.3
Theta-0.0357
Nilai Intrinsik52.43
Volum0
Vega0.0133
Nilai Masa-52.43
Buka Faedah0
Rho0.0474
Delta / Theta-27.543
J Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00P
Delta-0.0763
Imp Vol1.6169
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1807
Nilai Intrinsik-52.43
Volum0
Vega0.0472
Nilai Masa52.43
Buka Faedah0
Rho-0.0067
Delta / Theta0.4223
|
| 0 |
0% |
45.6 |
49.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00C
Delta0.9789
Imp Vol0.9105
Bidaan45.6
Gamma0.0017
Teoretikal47.45
Permintaan49.3
Theta-0.0401
Nilai Intrinsik47.43
Volum0
Vega0.0163
Nilai Masa-47.43
Buka Faedah0
Rho0.0499
Delta / Theta-24.4327
J Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00P
Delta-0.084
Imp Vol1.4636
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.1758
Nilai Intrinsik-47.43
Volum0
Vega0.0507
Nilai Masa47.43
Buka Faedah0
Rho-0.0072
Delta / Theta0.4779
|
| 0 |
0% |
40.7 |
44.3 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
J Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00C
Delta0.9739
Imp Vol0.8296
Bidaan40.7
Gamma0.0022
Teoretikal42.5
Permintaan44.3
Theta-0.0439
Nilai Intrinsik42.43
Volum0
Vega0.0196
Nilai Masa-42.43
Buka Faedah0
Rho0.0524
Delta / Theta-22.1753
J Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00P
Delta-0.0939
Imp Vol1.3263
Bidaan0
Gamma0.0038
Teoretikal2.2
Permintaan2.2
Theta-0.173
Nilai Intrinsik-42.43
Volum0
Vega0.0551
Nilai Masa42.43
Buka Faedah0
Rho-0.008
Delta / Theta0.543
|
|
137.43 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 4.4 |
15.79% |
2.7 |
5 |
1 |
140.00 |
5.97 |
0% |
5.2 |
5.9 |
0 |
J Beli 140.00
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 15.79%
SimbolJ|20260320|140.00C
Delta0.4445
Imp Vol0.4264
Bidaan2.7
Gamma0.0282
Teoretikal4.4
Permintaan5
Theta-0.1357
Nilai Intrinsik-2.57
Volum1
Vega0.1298
Nilai Masa6.97
Buka Faedah31
Rho0.0325
Delta / Theta-3.2748
J Jual 140.00
Tamat: Mac 20, 2026
Akhir: 5.97
Prbhn.: 0%
SimbolJ|20260320|140.00P
Delta-0.5929
Imp Vol0.3054
Bidaan5.2
Gamma0.0389
Teoretikal5.55
Permintaan5.9
Theta-0.0875
Nilai Intrinsik2.57
Volum0
Vega0.1274
Nilai Masa3.4
Buka Faedah22
Rho-0.0409
Delta / Theta6.776
|
| 1.95 |
0% |
0.95 |
1.7 |
0 |
145.00 |
3.35 |
0% |
8.5 |
9.4 |
0 |
J Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolJ|20260320|145.00C
Delta0.2362
Imp Vol0.3014
Bidaan0.95
Gamma0.0311
Teoretikal1.33
Permintaan1.7
Theta-0.0749
Nilai Intrinsik-7.57
Volum0
Vega0.1013
Nilai Masa9.52
Buka Faedah90
Rho0.0179
Delta / Theta-3.1544
J Jual 145.00
Tamat: Mac 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolJ|20260320|145.00P
Delta-0.7763
Imp Vol0.2919
Bidaan8.5
Gamma0.0315
Teoretikal8.95
Permintaan9.4
Theta-0.062
Nilai Intrinsik7.57
Volum0
Vega0.0978
Nilai Masa-4.22
Buka Faedah1
Rho-0.0473
Delta / Theta12.5225
|
| 0.7 |
0% |
0.35 |
0.65 |
0 |
150.00 |
21.4 |
0% |
11.2 |
14.9 |
0 |
J Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolJ|20260320|150.00C
Delta0.1105
Imp Vol0.293
Bidaan0.35
Gamma0.0196
Teoretikal0.5
Permintaan0.65
Theta-0.0443
Nilai Intrinsik-12.57
Volum0
Vega0.062
Nilai Masa13.27
Buka Faedah144
Rho0.0084
Delta / Theta-2.4948
J Jual 150.00
Tamat: Mac 20, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolJ|20260320|150.00P
Delta-0.9329
Imp Vol0.2546
Bidaan11.2
Gamma0.0162
Teoretikal13.05
Permintaan14.9
Theta-0.0206
Nilai Intrinsik12.57
Volum0
Vega0.0418
Nilai Masa8.83
Buka Faedah2
Rho-0.037
Delta / Theta45.2866
|