| 0 |
0% |
41 |
45.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00C
Delta0.9844
Imp Vol1.432
Bidaan41
Gamma0.0015
Teoretikal43.05
Permintaan45.1
Theta-0.0744
Nilai Intrinsik43.12
Volum0
Vega0.0068
Nilai Masa-43.12
Buka Faedah0
Rho0.0159
Delta / Theta-13.2298
J Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00P
Delta-0.0893
Imp Vol2.5231
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.5145
Nilai Intrinsik-43.12
Volum0
Vega0.0286
Nilai Masa43.12
Buka Faedah0
Rho-0.0024
Delta / Theta0.1736
|
| 0 |
0% |
36.2 |
39.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00C
Delta0.9929
Imp Vol1.0638
Bidaan36.2
Gamma0.001
Teoretikal37.95
Permintaan39.7
Theta-0.031
Nilai Intrinsik38.12
Volum0
Vega0.0034
Nilai Masa-38.12
Buka Faedah0
Rho0.0171
Delta / Theta-32.0368
J Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00P
Delta-0.0995
Imp Vol2.2503
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.4967
Nilai Intrinsik-38.12
Volum0
Vega0.031
Nilai Masa38.12
Buka Faedah0
Rho-0.0026
Delta / Theta0.2003
|
| 0 |
0% |
31.2 |
34.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00C
Delta0.9859
Imp Vol1.0083
Bidaan31.2
Gamma0.002
Teoretikal33
Permintaan34.8
Theta-0.0506
Nilai Intrinsik33.12
Volum0
Vega0.0063
Nilai Masa-33.12
Buka Faedah0
Rho0.0178
Delta / Theta-19.5012
J Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00P
Delta-0.1115
Imp Vol1.9886
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-0.4766
Nilai Intrinsik-33.12
Volum0
Vega0.0336
Nilai Masa33.12
Buka Faedah0
Rho-0.0029
Delta / Theta0.234
|
|
128.12 |
Harga @ Mac 13, 2026 20:08 GMT |
| 2.2 |
0% |
1.1 |
1.9 |
0 |
130.00 |
3.42 |
0% |
3.3 |
3.9 |
2 |
J Beli 130.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolJ|20260320|130.00C
Delta0.3739
Imp Vol0.3361
Bidaan1.1
Gamma0.0637
Teoretikal1.5
Permintaan1.9
Theta-0.1642
Nilai Intrinsik-1.88
Volum0
Vega0.0671
Nilai Masa4.08
Buka Faedah4
Rho0.0089
Delta / Theta-2.2774
J Jual 130.00
Tamat: Mac 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolJ|20260320|130.00P
Delta-0.6374
Imp Vol0.3132
Bidaan3.3
Gamma0.0678
Teoretikal3.42
Permintaan3.9
Theta-0.1435
Nilai Intrinsik1.88
Volum2
Vega0.0664
Nilai Masa1.54
Buka Faedah162
Rho-0.0136
Delta / Theta4.4412
|
| 0.77 |
0% |
0 |
0.65 |
0 |
135.00 |
4.7 |
0% |
5.8 |
9 |
0 |
J Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolJ|20260320|135.00C
Delta0.1741
Imp Vol0.4021
Bidaan0
Gamma0.0361
Teoretikal0.65
Permintaan0.65
Theta-0.1321
Nilai Intrinsik-6.88
Volum0
Vega0.0455
Nilai Masa7.65
Buka Faedah22
Rho0.0041
Delta / Theta-1.3175
J Jual 135.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolJ|20260320|135.00P
Delta-0.8858
Imp Vol0.3206
Bidaan5.8
Gamma0.0345
Teoretikal7.4
Permintaan9
Theta-0.0724
Nilai Intrinsik6.88
Volum0
Vega0.0341
Nilai Masa-2.18
Buka Faedah19
Rho-0.0152
Delta / Theta12.23
|
| 0.35 |
0% |
0.1 |
1.5 |
1 |
140.00 |
7.39 |
0% |
10.7 |
13.3 |
0 |
J Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolJ|20260320|140.00C
Delta0.0915
Imp Vol0.477
Bidaan0.1
Gamma0.0195
Teoretikal0.35
Permintaan1.5
Theta-0.0999
Nilai Intrinsik-11.88
Volum1
Vega0.0291
Nilai Masa12.23
Buka Faedah59
Rho0.0022
Delta / Theta-0.9153
J Jual 140.00
Tamat: Mac 20, 2026
Akhir: 7.39
Prbhn.: 0%
SimbolJ|20260320|140.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.88
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah26
Rho0
Delta / Theta0
|