| 0 |
0% |
65.9 |
69.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|80.00C
Delta0.9885
Imp Vol1.462
Bidaan65.9
Gamma0.0007
Teoretikal67.85
Permintaan69.8
Theta-0.0485
Nilai Intrinsik67.84
Volum0
Vega0.0085
Nilai Masa-67.84
Buka Faedah0
Rho0.0299
Delta / Theta-20.3874
J Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|80.00P
Delta-0.0601
Imp Vol2.37
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.291
Nilai Intrinsik-67.84
Volum0
Vega0.0345
Nilai Masa67.84
Buka Faedah0
Rho-0.0039
Delta / Theta0.2065
|
| 0 |
0% |
60.8 |
64.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|85.00C
Delta0.9878
Imp Vol1.3236
Bidaan60.8
Gamma0.0008
Teoretikal62.85
Permintaan64.9
Theta-0.047
Nilai Intrinsik62.84
Volum0
Vega0.0089
Nilai Masa-62.84
Buka Faedah0
Rho0.0318
Delta / Theta-21.0251
J Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|85.00P
Delta-0.0654
Imp Vol2.176
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2855
Nilai Intrinsik-62.84
Volum0
Vega0.0368
Nilai Masa62.84
Buka Faedah0
Rho-0.0042
Delta / Theta0.2292
|
| 0 |
0% |
55.8 |
59.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|90.00C
Delta0.9871
Imp Vol1.1933
Bidaan55.8
Gamma0.0009
Teoretikal57.85
Permintaan59.9
Theta-0.0455
Nilai Intrinsik57.84
Volum0
Vega0.0094
Nilai Masa-57.84
Buka Faedah0
Rho0.0337
Delta / Theta-21.7154
J Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|90.00P
Delta-0.0714
Imp Vol1.9924
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2794
Nilai Intrinsik-57.84
Volum0
Vega0.0394
Nilai Masa57.84
Buka Faedah0
Rho-0.0045
Delta / Theta0.2554
|
|
147.84 |
Harga @ Feb. 06, 2026 19:38 GMT |
| 1.94 |
108.6% |
1.75 |
2.4 |
17 |
150.00 |
0 |
0% |
4.3 |
4.9 |
0 |
J Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.94
Prbhn.: 108.6%
SimbolJ|20260220|150.00C
Delta0.3896
Imp Vol0.2514
Bidaan1.75
Gamma0.0528
Teoretikal1.94
Permintaan2.4
Theta-0.1037
Nilai Intrinsik-2.16
Volum17
Vega0.1109
Nilai Masa4.1
Buka Faedah128
Rho0.0213
Delta / Theta-3.7561
J Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|150.00P
Delta-0.5959
Imp Vol0.2887
Bidaan4.3
Gamma0.0467
Teoretikal4.6
Permintaan4.9
Theta-0.1094
Nilai Intrinsik2.16
Volum0
Vega0.1119
Nilai Masa-2.16
Buka Faedah0
Rho-0.0292
Delta / Theta5.4452
|
| 0.87 |
107.14% |
0.55 |
1.05 |
2 |
155.00 |
0 |
0% |
7.4 |
10.2 |
0 |
J Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 107.14%
SimbolJ|20260220|155.00C
Delta0.1985
Imp Vol0.2792
Bidaan0.55
Gamma0.0345
Teoretikal0.87
Permintaan1.05
Theta-0.0825
Nilai Intrinsik-7.16
Volum2
Vega0.0806
Nilai Masa8.03
Buka Faedah9
Rho0.0109
Delta / Theta-2.4071
J Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|155.00P
Delta-0.7444
Imp Vol0.3569
Bidaan7.4
Gamma0.0314
Teoretikal8.8
Permintaan10.2
Theta-0.1112
Nilai Intrinsik7.16
Volum0
Vega0.0928
Nilai Masa-7.16
Buka Faedah0
Rho-0.0349
Delta / Theta6.6951
|
| 0.59 |
0% |
0.15 |
2.3 |
0 |
160.00 |
0 |
0% |
10.8 |
14.7 |
0 |
J Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolJ|20260220|160.00C
Delta0.1857
Imp Vol0.4338
Bidaan0.15
Gamma0.0213
Teoretikal1.22
Permintaan2.3
Theta-0.1218
Nilai Intrinsik-12.16
Volum0
Vega0.0773
Nilai Masa12.75
Buka Faedah4
Rho0.01
Delta / Theta-1.5247
J Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|160.00P
Delta-0.8958
Imp Vol0.3227
Bidaan10.8
Gamma0.0198
Teoretikal12.75
Permintaan14.7
Theta-0.0531
Nilai Intrinsik12.16
Volum0
Vega0.0519
Nilai Masa-12.16
Buka Faedah0
Rho-0.0329
Delta / Theta16.8787
|