| 0 |
0% |
46.1 |
49.9 |
0 |
75.00 |
0.05 |
0% |
0 |
1.1 |
0 |
J Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260417|75.00C
Delta0.9722
Imp Vol1.9951
Bidaan46.1
Gamma0.0019
Teoretikal48
Permintaan49.9
Theta-0.1567
Nilai Intrinsik47.92
Volum0
Vega0.0108
Nilai Masa-47.92
Buka Faedah0
Rho0.0136
Delta / Theta-6.2053
J Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJ|20260417|75.00P
Delta-0.0345
Imp Vol2.1255
Bidaan0
Gamma0.0021
Teoretikal0.55
Permintaan1.1
Theta-0.1967
Nilai Intrinsik-47.92
Volum0
Vega0.013
Nilai Masa47.97
Buka Faedah1
Rho-0.0009
Delta / Theta0.1756
|
| 0 |
0% |
41.1 |
44.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260417|80.00C
Delta0.969
Imp Vol1.7651
Bidaan41.1
Gamma0.0023
Teoretikal43
Permintaan44.9
Theta-0.1524
Nilai Intrinsik42.92
Volum0
Vega0.0118
Nilai Masa-42.92
Buka Faedah0
Rho0.0145
Delta / Theta-6.3595
J Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260417|80.00P
Delta-0.0594
Imp Vol2.1916
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.3137
Nilai Intrinsik-42.92
Volum0
Vega0.0201
Nilai Masa42.92
Buka Faedah0
Rho-0.0015
Delta / Theta0.1895
|
| 0 |
0% |
36.1 |
39.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260417|85.00C
Delta0.9652
Imp Vol1.5474
Bidaan36.1
Gamma0.0029
Teoretikal38
Permintaan39.9
Theta-0.1476
Nilai Intrinsik37.92
Volum0
Vega0.013
Nilai Masa-37.92
Buka Faedah0
Rho0.0154
Delta / Theta-6.5375
J Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260417|85.00P
Delta-0.0668
Imp Vol1.9377
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.3035
Nilai Intrinsik-37.92
Volum0
Vega0.022
Nilai Masa37.92
Buka Faedah0
Rho-0.0016
Delta / Theta0.2199
|
|
122.92 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 1.65 |
-55.41% |
1.2 |
1.85 |
8 |
125.00 |
3.6 |
0% |
3.2 |
3.8 |
1 |
J Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: -55.41%
SimbolJ|20260417|125.00C
Delta0.372
Imp Vol0.39
Bidaan1.2
Gamma0.0571
Teoretikal1.65
Permintaan1.85
Theta-0.1818
Nilai Intrinsik-2.08
Volum8
Vega0.0642
Nilai Masa3.73
Buka Faedah8
Rho0.0084
Delta / Theta-2.0469
J Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolJ|20260417|125.00P
Delta-0.6576
Imp Vol0.3243
Bidaan3.2
Gamma0.067
Teoretikal3.6
Permintaan3.8
Theta-0.1396
Nilai Intrinsik2.08
Volum1
Vega0.0623
Nilai Masa1.52
Buka Faedah167
Rho-0.0133
Delta / Theta4.7111
|
| 2.1 |
0% |
0.2 |
0.65 |
0 |
130.00 |
6.3 |
0% |
6 |
8.6 |
1 |
J Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolJ|20260417|130.00C
Delta0.1355
Imp Vol0.3737
Bidaan0.2
Gamma0.0343
Teoretikal0.43
Permintaan0.65
Theta-0.0997
Nilai Intrinsik-7.08
Volum0
Vega0.0369
Nilai Masa9.18
Buka Faedah84
Rho0.0031
Delta / Theta-1.3589
J Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolJ|20260417|130.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.08
Volum1
Vega0
Nilai Masa-0.78
Buka Faedah159
Rho0
Delta / Theta0
|
| 0.49 |
0% |
0 |
2.5 |
0 |
135.00 |
10.94 |
0% |
10.3 |
13.6 |
1 |
J Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolJ|20260417|135.00C
Delta0.189
Imp Vol0.7433
Bidaan0
Gamma0.0214
Teoretikal1.25
Permintaan2.5
Theta-0.2452
Nilai Intrinsik-12.08
Volum0
Vega0.0459
Nilai Masa12.57
Buka Faedah395
Rho0.0042
Delta / Theta-0.7707
J Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 10.94
Prbhn.: 0%
SimbolJ|20260417|135.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.08
Volum1
Vega0
Nilai Masa-1.14
Buka Faedah41
Rho0
Delta / Theta0
|