| 0 |
0% |
49.2 |
52.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|70.00C
Delta0.9746
Imp Vol1.0648
Bidaan49.2
Gamma0.0016
Teoretikal51.05
Permintaan52.9
Theta-0.0386
Nilai Intrinsik50.97
Volum0
Vega0.0195
Nilai Masa-50.97
Buka Faedah0
Rho0.0527
Delta / Theta-25.2287
J Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|70.00P
Delta-0.0494
Imp Vol1.3227
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0787
Nilai Intrinsik-50.97
Volum0
Vega0.0347
Nilai Masa50.97
Buka Faedah0
Rho-0.0052
Delta / Theta0.6277
|
| 0 |
0% |
44 |
47.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|75.00C
Delta0.9779
Imp Vol0.8879
Bidaan44
Gamma0.0017
Teoretikal45.95
Permintaan47.9
Theta-0.0297
Nilai Intrinsik45.97
Volum0
Vega0.0172
Nilai Masa-45.97
Buka Faedah1
Rho0.0572
Delta / Theta-32.8944
J Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|75.00P
Delta-0.0551
Imp Vol1.1825
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0767
Nilai Intrinsik-45.97
Volum0
Vega0.0379
Nilai Masa45.97
Buka Faedah1
Rho-0.0057
Delta / Theta0.7185
|
| 0 |
0% |
39.2 |
43.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|80.00C
Delta0.9642
Imp Vol0.8645
Bidaan39.2
Gamma0.0026
Teoretikal41.15
Permintaan43.1
Theta-0.0427
Nilai Intrinsik40.97
Volum0
Vega0.0262
Nilai Masa-40.97
Buka Faedah0
Rho0.0597
Delta / Theta-22.5971
J Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|80.00P
Delta-0.0617
Imp Vol1.0504
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-40.97
Volum0
Vega0.0414
Nilai Masa40.97
Buka Faedah1
Rho-0.0063
Delta / Theta0.8295
|
|
120.97 |
Harga @ Jun. 18, 2026 20:08 GMT |
| 2.62 |
0% |
2.4 |
3.1 |
85 |
125.00 |
6.8 |
27.1% |
6.3 |
7 |
5 |
J Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolJ|20260717|125.00C
Delta0.3741
Imp Vol0.3289
Bidaan2.4
Gamma0.0339
Teoretikal2.75
Permintaan3.1
Theta-0.0757
Nilai Intrinsik-4.03
Volum85
Vega0.1287
Nilai Masa6.65
Buka Faedah146
Rho0.0337
Delta / Theta-4.9393
J Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 27.1%
SimbolJ|20260717|125.00P
Delta-0.6403
Imp Vol0.306
Bidaan6.3
Gamma0.0362
Teoretikal6.65
Permintaan7
Theta-0.0623
Nilai Intrinsik4.03
Volum5
Vega0.1268
Nilai Masa2.77
Buka Faedah80
Rho-0.0529
Delta / Theta10.279
|
| 1.5 |
-26.83% |
1.15 |
1.5 |
28 |
130.00 |
0 |
0% |
9.7 |
11.3 |
0 |
J Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -26.83%
SimbolJ|20260717|130.00C
Delta0.2213
Imp Vol0.3198
Bidaan1.15
Gamma0.0273
Teoretikal1.33
Permintaan1.5
Theta-0.0573
Nilai Intrinsik-9.03
Volum28
Vega0.101
Nilai Masa10.53
Buka Faedah122
Rho0.0202
Delta / Theta-3.8613
J Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|130.00P
Delta-0.7857
Imp Vol0.3171
Bidaan9.7
Gamma0.0274
Teoretikal10.5
Permintaan11.3
Theta-0.0487
Nilai Intrinsik9.03
Volum0
Vega0.0986
Nilai Masa-9.03
Buka Faedah17
Rho-0.0586
Delta / Theta16.1179
|
| 0.6 |
-69.07% |
0.55 |
0.9 |
2 |
135.00 |
14.46 |
0% |
13.6 |
15.1 |
1 |
J Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -69.07%
SimbolJ|20260717|135.00C
Delta0.1312
Imp Vol0.3371
Bidaan0.55
Gamma0.0186
Teoretikal0.73
Permintaan0.9
Theta-0.043
Nilai Intrinsik-14.03
Volum2
Vega0.0724
Nilai Masa14.63
Buka Faedah147
Rho0.012
Delta / Theta-3.0487
J Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 14.46
Prbhn.: 0%
SimbolJ|20260717|135.00P
Delta-0.9618
Imp Vol0.2401
Bidaan13.6
Gamma0.0107
Teoretikal14.46
Permintaan15.1
Theta-0.0082
Nilai Intrinsik14.03
Volum1
Vega0.0267
Nilai Masa0.43
Buka Faedah47
Rho-0.0322
Delta / Theta116.8225
|