| 0 |
0% |
72.9 |
75.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|65.00C
Delta0.9989
Imp Vol1.8338
Bidaan72.9
Gamma0.0001
Teoretikal74.45
Permintaan75.8
Theta-0.0104
Nilai Intrinsik74.15
Volum0
Vega0.0006
Nilai Masa-74.15
Buka Faedah0
Rho0.0124
Delta / Theta-95.6196
J Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|65.00P
Delta-0.0338
Imp Vol3.4748
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.3595
Nilai Intrinsik-74.15
Volum0
Vega0.0145
Nilai Masa74.15
Buka Faedah3
Rho-0.001
Delta / Theta0.094
|
| 0 |
0% |
67.9 |
70.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|70.00C
Delta0.9992
Imp Vol1.592
Bidaan67.9
Gamma0.0001
Teoretikal69.45
Permintaan70.8
Theta-0.0082
Nilai Intrinsik69.15
Volum0
Vega0.0004
Nilai Masa-69.15
Buka Faedah0
Rho0.0134
Delta / Theta-122.1812
J Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|70.00P
Delta-0.037
Imp Vol3.179
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.3542
Nilai Intrinsik-69.15
Volum0
Vega0.0156
Nilai Masa69.15
Buka Faedah0
Rho-0.0011
Delta / Theta0.1045
|
| 0 |
0% |
62.9 |
65.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|75.00C
Delta0.9996
Imp Vol1.313
Bidaan62.9
Gamma0
Teoretikal64.45
Permintaan65.8
Theta-0.0056
Nilai Intrinsik64.15
Volum0
Vega0.0002
Nilai Masa-64.15
Buka Faedah0
Rho0.0144
Delta / Theta-177.5439
J Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|75.00P
Delta-0.0405
Imp Vol2.9034
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.3483
Nilai Intrinsik-64.15
Volum0
Vega0.0168
Nilai Masa64.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.1164
|
|
139.15 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 1.15 |
0% |
0.65 |
3.3 |
0 |
140.00 |
5.05 |
0% |
1.9 |
4 |
0 |
J Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolJ|20261016|140.00C
Delta0.4718
Imp Vol0.2875
Bidaan0.65
Gamma0.0717
Teoretikal1.98
Permintaan3.3
Theta-0.1627
Nilai Intrinsik-0.85
Volum0
Vega0.0768
Nilai Masa2
Buka Faedah45
Rho0.0122
Delta / Theta-2.9001
J Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolJ|20261016|140.00P
Delta-0.5212
Imp Vol0.3481
Bidaan1.9
Gamma0.0594
Teoretikal2.95
Permintaan4
Theta-0.186
Nilai Intrinsik0.85
Volum0
Vega0.0769
Nilai Masa4.2
Buka Faedah51
Rho-0.0124
Delta / Theta2.8014
|
| 0.35 |
0% |
0.15 |
1 |
0 |
145.00 |
6.85 |
0% |
5.1 |
7.2 |
0 |
J Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolJ|20261016|145.00C
Delta0.1837
Imp Vol0.303
Bidaan0.15
Gamma0.0454
Teoretikal0.58
Permintaan1
Theta-0.113
Nilai Intrinsik-5.85
Volum0
Vega0.0513
Nilai Masa6.2
Buka Faedah445
Rho0.0048
Delta / Theta-1.6257
J Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolJ|20261016|145.00P
Delta-0.8094
Imp Vol0.3146
Bidaan5.1
Gamma0.0451
Teoretikal6.15
Permintaan7.2
Theta-0.1108
Nilai Intrinsik5.85
Volum0
Vega0.0524
Nilai Masa1
Buka Faedah29
Rho-0.0168
Delta / Theta7.3068
|
| 0.1 |
0% |
0.1 |
0.15 |
0 |
150.00 |
0 |
0% |
9.3 |
12.3 |
0 |
J Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJ|20261016|150.00C
Delta0.05
Imp Vol0.3146
Bidaan0.1
Gamma0.017
Teoretikal0.13
Permintaan0.15
Theta-0.0453
Nilai Intrinsik-10.85
Volum0
Vega0.0199
Nilai Masa10.95
Buka Faedah384
Rho0.0013
Delta / Theta-1.1043
J Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261016|150.00P
Delta-0.9185
Imp Vol0.3757
Bidaan9.3
Gamma0.0212
Teoretikal10.8
Permintaan12.3
Theta-0.0711
Nilai Intrinsik10.85
Volum0
Vega0.0289
Nilai Masa-10.85
Buka Faedah48
Rho-0.0154
Delta / Theta12.9191
|