| 0 |
0% |
46.4 |
50.4 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
J Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|70.00C
Delta0.987
Imp Vol0.9441
Bidaan46.4
Gamma0.0011
Teoretikal48.4
Permintaan50.4
Theta-0.0214
Nilai Intrinsik48.74
Volum0
Vega0.0098
Nilai Masa-48.74
Buka Faedah0
Rho0.0467
Delta / Theta-46.027
J Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|70.00P
Delta-0.0304
Imp Vol1.1651
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.0493
Nilai Intrinsik-48.74
Volum0
Vega0.0213
Nilai Masa48.74
Buka Faedah0
Rho-0.0026
Delta / Theta0.6162
|
| 0 |
0% |
41.4 |
45.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|75.00C
Delta0.9826
Imp Vol0.8646
Bidaan41.4
Gamma0.0015
Teoretikal43.45
Permintaan45.5
Theta-0.0254
Nilai Intrinsik43.74
Volum0
Vega0.0128
Nilai Masa-43.74
Buka Faedah1
Rho0.0498
Delta / Theta-38.6413
J Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|75.00P
Delta-0.0577
Imp Vol1.2348
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0878
Nilai Intrinsik-43.74
Volum0
Vega0.0357
Nilai Masa43.74
Buka Faedah1
Rho-0.005
Delta / Theta0.6578
|
| 0 |
0% |
36.4 |
40.4 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
J Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|80.00C
Delta0.9857
Imp Vol0.7061
Bidaan36.4
Gamma0.0016
Teoretikal38.4
Permintaan40.4
Theta-0.019
Nilai Intrinsik38.74
Volum0
Vega0.0107
Nilai Masa-38.74
Buka Faedah0
Rho0.0535
Delta / Theta-52.0149
J Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|80.00P
Delta-0.0385
Imp Vol0.9079
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-38.74
Volum0
Vega0.0259
Nilai Masa38.74
Buka Faedah1
Rho-0.0032
Delta / Theta0.8264
|
|
118.74 |
Harga @ Jun. 22, 2026 20:08 GMT |
| 5 |
0% |
3.2 |
3.6 |
1 |
120.00 |
4 |
12.68% |
4.7 |
5.1 |
2 |
J Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolJ|20260717|120.00C
Delta0.4555
Imp Vol0.3349
Bidaan3.2
Gamma0.0383
Teoretikal3.4
Permintaan3.6
Theta-0.0853
Nilai Intrinsik-1.26
Volum1
Vega0.1225
Nilai Masa6.26
Buka Faedah98
Rho0.0345
Delta / Theta-5.3405
J Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 12.68%
SimbolJ|20260717|120.00P
Delta-0.5486
Imp Vol0.3244
Bidaan4.7
Gamma0.0396
Teoretikal4.9
Permintaan5.1
Theta-0.0754
Nilai Intrinsik1.26
Volum2
Vega0.1223
Nilai Masa2.74
Buka Faedah144
Rho-0.0397
Delta / Theta7.2752
|
| 2.35 |
-14.55% |
1.6 |
1.9 |
39 |
125.00 |
7.8 |
14.71% |
8 |
8.4 |
15 |
J Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: -14.55%
SimbolJ|20260717|125.00C
Delta0.2829
Imp Vol0.3364
Bidaan1.6
Gamma0.0325
Teoretikal1.75
Permintaan1.9
Theta-0.0724
Nilai Intrinsik-6.26
Volum39
Vega0.1046
Nilai Masa8.61
Buka Faedah186
Rho0.0217
Delta / Theta-3.9069
J Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 7.8
Prbhn.: 14.71%
SimbolJ|20260717|125.00P
Delta-0.7326
Imp Vol0.3188
Bidaan8
Gamma0.0337
Teoretikal8.2
Permintaan8.4
Theta-0.0598
Nilai Intrinsik6.26
Volum15
Vega0.1014
Nilai Masa1.54
Buka Faedah81
Rho-0.049
Delta / Theta12.26
|
| 1.52 |
1.33% |
0.7 |
1 |
1 |
130.00 |
0 |
0% |
10.4 |
12.8 |
0 |
J Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: 1.33%
SimbolJ|20260717|130.00C
Delta0.1588
Imp Vol0.3427
Bidaan0.7
Gamma0.0228
Teoretikal0.85
Permintaan1
Theta-0.0525
Nilai Intrinsik-11.26
Volum1
Vega0.0749
Nilai Masa12.78
Buka Faedah127
Rho0.0123
Delta / Theta-3.0266
J Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260717|130.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah17
Rho0
Delta / Theta0
|