| 0 |
0% |
42.9 |
46.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00C
Delta0.9868
Imp Vol2.198
Bidaan42.9
Gamma0.0013
Teoretikal44.9
Permintaan46.9
Theta-0.1496
Nilai Intrinsik44.68
Volum0
Vega0.004
Nilai Masa-44.68
Buka Faedah0
Rho0.0068
Delta / Theta-6.5957
J Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00P
Delta-0.0864
Imp Vol3.9413
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-1.2164
Nilai Intrinsik-44.68
Volum0
Vega0.0185
Nilai Masa44.68
Buka Faedah0
Rho-0.001
Delta / Theta0.071
|
| 0 |
0% |
37.8 |
41.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00C
Delta0.9958
Imp Vol1.5715
Bidaan37.8
Gamma0.0007
Teoretikal39.8
Permintaan41.8
Theta-0.0427
Nilai Intrinsik39.68
Volum0
Vega0.0014
Nilai Masa-39.68
Buka Faedah0
Rho0.0073
Delta / Theta-23.3261
J Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00P
Delta-0.096
Imp Vol3.527
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-1.1767
Nilai Intrinsik-39.68
Volum0
Vega0.02
Nilai Masa39.68
Buka Faedah0
Rho-0.0011
Delta / Theta0.0816
|
| 0 |
0% |
32.9 |
36.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan36.5
Theta0
Nilai Intrinsik34.68
Volum0
Vega0
Nilai Masa-34.68
Buka Faedah0
Rho0
Delta / Theta0
J Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00P
Delta-0.1072
Imp Vol3.1302
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-1.1319
Nilai Intrinsik-34.68
Volum0
Vega0.0217
Nilai Masa34.68
Buka Faedah0
Rho-0.0012
Delta / Theta0.0947
|
|
129.68 |
Harga @ Mac 17, 2026 17:38 GMT |
| 2.2 |
0% |
1.15 |
1.95 |
0 |
130.00 |
2.4 |
0% |
1.05 |
2.75 |
0 |
J Beli 130.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolJ|20260320|130.00C
Delta0.4858
Imp Vol0.3523
Bidaan1.15
Gamma0.0962
Teoretikal1.55
Permintaan1.95
Theta-0.2796
Nilai Intrinsik-0.32
Volum0
Vega0.0469
Nilai Masa2.52
Buka Faedah4
Rho0.0051
Delta / Theta-1.738
J Jual 130.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolJ|20260320|130.00P
Delta-0.5125
Imp Vol0.3811
Bidaan1.05
Gamma0.089
Teoretikal1.9
Permintaan2.75
Theta-0.2937
Nilai Intrinsik0.32
Volum0
Vega0.0469
Nilai Masa2.08
Buka Faedah160
Rho-0.0049
Delta / Theta1.7448
|
| 0.77 |
0% |
0 |
0.4 |
0 |
135.00 |
6.12 |
0% |
3.8 |
7 |
0 |
J Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolJ|20260320|135.00C
Delta0.1564
Imp Vol0.4224
Bidaan0
Gamma0.0482
Teoretikal0.4
Permintaan0.4
Theta-0.1999
Nilai Intrinsik-5.32
Volum0
Vega0.0282
Nilai Masa6.09
Buka Faedah22
Rho0.0016
Delta / Theta-0.7824
J Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.12
Prbhn.: 0%
SimbolJ|20260320|135.00P
Delta-0.9027
Imp Vol0.3336
Bidaan3.8
Gamma0.0465
Teoretikal5.4
Permintaan7
Theta-0.1064
Nilai Intrinsik5.32
Volum0
Vega0.0202
Nilai Masa0.8
Buka Faedah18
Rho-0.0068
Delta / Theta8.4825
|
| 0.5 |
108.33% |
0 |
1.5 |
1 |
140.00 |
10.6 |
0% |
8.8 |
11.4 |
0 |
J Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 108.33%
SimbolJ|20260320|140.00C
Delta0.1247
Imp Vol0.7058
Bidaan0
Gamma0.0247
Teoretikal0.5
Permintaan1.5
Theta-0.2854
Nilai Intrinsik-10.32
Volum1
Vega0.0242
Nilai Masa10.82
Buka Faedah58
Rho0.0013
Delta / Theta-0.4368
J Jual 140.00
Tamat: Mac 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolJ|20260320|140.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa0.28
Buka Faedah23
Rho0
Delta / Theta0
|