| 0 |
0% |
62.6 |
66.5 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
J Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|90.00C
Delta0.9949
Imp Vol0.9032
Bidaan62.6
Gamma0.0004
Teoretikal64.55
Permintaan66.5
Theta-0.0162
Nilai Intrinsik64.51
Volum0
Vega0.0049
Nilai Masa-64.51
Buka Faedah0
Rho0.0512
Delta / Theta-61.3374
J Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|90.00P
Delta-0.0246
Imp Vol1.2413
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.0628
Nilai Intrinsik-64.51
Volum0
Vega0.0214
Nilai Masa64.51
Buka Faedah0
Rho-0.0023
Delta / Theta0.3919
|
| 0 |
0% |
57.5 |
61.4 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
J Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|95.00C
Delta0.9995
Imp Vol0.4941
Bidaan57.5
Gamma0
Teoretikal59.51
Permintaan61.4
Theta-0.0062
Nilai Intrinsik59.51
Volum0
Vega0
Nilai Masa-59.51
Buka Faedah0
Rho0.0545
Delta / Theta-161.0459
J Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|95.00P
Delta-0.0228
Imp Vol1.0864
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-59.51
Volum0
Vega0.02
Nilai Masa59.51
Buka Faedah1
Rho-0.0021
Delta / Theta0.4425
|
| 0 |
0% |
52.9 |
56.4 |
0 |
100.00 |
0 |
0% |
0 |
0.95 |
0 |
J Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|100.00C
Delta0.9881
Imp Vol0.8345
Bidaan52.9
Gamma0.001
Teoretikal54.65
Permintaan56.4
Theta-0.0285
Nilai Intrinsik54.51
Volum0
Vega0.011
Nilai Masa-54.51
Buka Faedah0
Rho0.0563
Delta / Theta-34.7044
J Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|100.00P
Delta-0.0295
Imp Vol1.0294
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0605
Nilai Intrinsik-54.51
Volum0
Vega0.0248
Nilai Masa54.51
Buka Faedah0
Rho-0.0027
Delta / Theta0.4874
|
|
154.51 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 0 |
0% |
2.5 |
4.9 |
0 |
155.00 |
0 |
0% |
2.95 |
5.4 |
0 |
J Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|155.00C
Delta0.4977
Imp Vol0.2622
Bidaan2.5
Gamma0.0411
Teoretikal3.7
Permintaan4.9
Theta-0.098
Nilai Intrinsik-0.49
Volum0
Vega0.1476
Nilai Masa0.49
Buka Faedah8
Rho0.0421
Delta / Theta-5.0773
J Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|155.00P
Delta-0.5039
Imp Vol0.2689
Bidaan2.95
Gamma0.0403
Teoretikal4.18
Permintaan5.4
Theta-0.0888
Nilai Intrinsik0.49
Volum0
Vega0.1475
Nilai Masa-0.49
Buka Faedah0
Rho-0.0396
Delta / Theta5.6741
|
| 1.85 |
15.63% |
0.65 |
2.9 |
1 |
160.00 |
0 |
0% |
6.2 |
8.4 |
0 |
J Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 15.63%
SimbolJ|20261120|160.00C
Delta0.3016
Imp Vol0.2581
Bidaan0.65
Gamma0.0365
Teoretikal1.78
Permintaan2.9
Theta-0.0829
Nilai Intrinsik-5.49
Volum1
Vega0.129
Nilai Masa7.34
Buka Faedah27
Rho0.0258
Delta / Theta-3.64
J Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|160.00P
Delta-0.6948
Imp Vol0.2689
Bidaan6.2
Gamma0.0356
Teoretikal7.3
Permintaan8.4
Theta-0.0756
Nilai Intrinsik5.49
Volum0
Vega0.1293
Nilai Masa-5.49
Buka Faedah0
Rho-0.0499
Delta / Theta9.1852
|
| 0 |
0% |
0 |
3.1 |
0 |
165.00 |
0 |
0% |
10 |
12.6 |
0 |
J Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|165.00C
Delta0.2235
Imp Vol0.3377
Bidaan0
Gamma0.0239
Teoretikal1.55
Permintaan3.1
Theta-0.0916
Nilai Intrinsik-10.49
Volum0
Vega0.1106
Nilai Masa10.49
Buka Faedah0
Rho0.019
Delta / Theta-2.441
J Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20261120|165.00P
Delta-0.838
Imp Vol0.274
Bidaan10
Gamma0.0247
Teoretikal11.3
Permintaan12.6
Theta-0.0514
Nilai Intrinsik10.49
Volum0
Vega0.09
Nilai Masa-10.49
Buka Faedah0
Rho-0.0507
Delta / Theta16.3089
|