| 0 |
0% |
63.4 |
66.9 |
0 |
75.00 |
0.1 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260116|75.00C
Delta0.9839
Imp Vol6.0401
Bidaan63.4
Gamma0.0009
Teoretikal65.15
Permintaan66.9
Theta-0.8988
Nilai Intrinsik65.12
Volum0
Vega0.0029
Nilai Masa-65.12
Buka Faedah0
Rho0.002
Delta / Theta-1.0947
J Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJ|20260116|75.00P
Delta-0.0611
Imp Vol9.179
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-4.0909
Nilai Intrinsik-65.12
Volum0
Vega0.0088
Nilai Masa65.22
Buka Faedah4
Rho-0.0003
Delta / Theta0.0149
|
| 0 |
0% |
58.7 |
62 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260116|80.00C
Delta0.9741
Imp Vol6.0101
Bidaan58.7
Gamma0.0014
Teoretikal60.35
Permintaan62
Theta-1.3374
Nilai Intrinsik60.12
Volum0
Vega0.0044
Nilai Masa-60.12
Buka Faedah0
Rho0.002
Delta / Theta-0.7283
J Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260116|80.00P
Delta-0.0669
Imp Vol8.3921
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-4.0108
Nilai Intrinsik-60.12
Volum0
Vega0.0094
Nilai Masa60.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.0167
|
| 80.2 |
0% |
54 |
56.5 |
0 |
85.00 |
0.25 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 80.2
Prbhn.: 0%
SimbolJ|20260116|85.00C
Delta0.9758
Imp Vol5.2138
Bidaan54
Gamma0.0015
Teoretikal55.25
Permintaan56.5
Theta-1.0979
Nilai Intrinsik55.12
Volum0
Vega0.0041
Nilai Masa25.08
Buka Faedah1
Rho0.0022
Delta / Theta-0.8888
J Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJ|20260116|85.00P
Delta-0.0733
Imp Vol7.6503
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-3.9219
Nilai Intrinsik-55.12
Volum0
Vega0.0101
Nilai Masa55.37
Buka Faedah1
Rho-0.0003
Delta / Theta0.0187
|
|
140.12 |
Harga @ Jan. 16, 2026 20:08 GMT |
| 0.28 |
0% |
0 |
0.3 |
0 |
145.00 |
10.26 |
0% |
3.5 |
5.9 |
0 |
J Beli 145.00
Tamat: Jan. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolJ|20260116|145.00C
Delta0.1343
Imp Vol0.6172
Bidaan0
Gamma0.0482
Teoretikal0.3
Permintaan0.3
Theta-0.4939
Nilai Intrinsik-4.88
Volum0
Vega0.0157
Nilai Masa5.16
Buka Faedah117
Rho0.0005
Delta / Theta-0.272
J Jual 145.00
Tamat: Jan. 16, 2026
Akhir: 10.26
Prbhn.: 0%
SimbolJ|20260116|145.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa5.38
Buka Faedah75
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
2.15 |
0 |
150.00 |
15.5 |
0% |
8.2 |
11.3 |
0 |
J Beli 150.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJ|20260116|150.00C
Delta0.2623
Imp Vol1.9576
Bidaan0
Gamma0.0229
Teoretikal2.15
Permintaan2.15
Theta-2.3544
Nilai Intrinsik-9.88
Volum0
Vega0.0237
Nilai Masa10.03
Buka Faedah119
Rho0.0009
Delta / Theta-0.1114
J Jual 150.00
Tamat: Jan. 16, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolJ|20260116|150.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
155.00 |
20.2 |
0% |
13.4 |
16 |
0 |
J Beli 155.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJ|20260116|155.00C
Delta0.2251
Imp Vol2.4159
Bidaan0
Gamma0.0171
Teoretikal2.15
Permintaan2.15
Theta-2.6741
Nilai Intrinsik-14.88
Volum0
Vega0.0218
Nilai Masa14.93
Buka Faedah125
Rho0.0008
Delta / Theta-0.0842
J Jual 155.00
Tamat: Jan. 16, 2026
Akhir: 20.2
Prbhn.: 0%
SimbolJ|20260116|155.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.88
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|