| 0 |
0% |
51.1 |
54.9 |
0 |
70.00 |
0 |
0% |
0 |
0.45 |
0 |
J Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|70.00C
Delta0.9743
Imp Vol1.6528
Bidaan51.1
Gamma0.0015
Teoretikal53
Permintaan54.9
Theta-0.0897
Nilai Intrinsik52.55
Volum0
Vega0.0137
Nilai Masa-52.55
Buka Faedah0
Rho0.0236
Delta / Theta-10.8621
J Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|70.00P
Delta-0.0165
Imp Vol1.4923
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.0544
Nilai Intrinsik-52.55
Volum0
Vega0.0095
Nilai Masa52.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.3032
|
| 0 |
0% |
46.1 |
49.8 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
J Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|75.00C
Delta0.9741
Imp Vol1.4357
Bidaan46.1
Gamma0.0018
Teoretikal47.95
Permintaan49.8
Theta-0.0792
Nilai Intrinsik47.55
Volum0
Vega0.0138
Nilai Masa-47.55
Buka Faedah0
Rho0.0254
Delta / Theta-12.2943
J Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|75.00P
Delta-0.0313
Imp Vol1.516
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0947
Nilai Intrinsik-47.55
Volum0
Vega0.0163
Nilai Masa47.55
Buka Faedah21
Rho-0.0014
Delta / Theta0.3303
|
| 0 |
0% |
41.2 |
44.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
J Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|80.00C
Delta0.9685
Imp Vol1.2995
Bidaan41.2
Gamma0.0023
Teoretikal43
Permintaan44.8
Theta-0.0847
Nilai Intrinsik42.55
Volum0
Vega0.0162
Nilai Masa-42.55
Buka Faedah1
Rho0.027
Delta / Theta-11.4376
J Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|80.00P
Delta-0.0298
Imp Vol1.2851
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-42.55
Volum0
Vega0.0157
Nilai Masa42.55
Buka Faedah20
Rho-0.0013
Delta / Theta0.3866
|
|
122.55 |
Harga @ Jun. 05, 2026 21:05 GMT |
| 2.65 |
-3.64% |
1.75 |
2.7 |
1 |
125.00 |
0 |
0% |
4.2 |
5.1 |
0 |
J Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: -3.64%
SimbolJ|20260618|125.00C
Delta0.4
Imp Vol0.3504
Bidaan1.75
Gamma0.0477
Teoretikal2.22
Permintaan2.7
Theta-0.1235
Nilai Intrinsik-2.45
Volum1
Vega0.0893
Nilai Masa5.1
Buka Faedah77
Rho0.0167
Delta / Theta-3.2392
J Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|125.00P
Delta-0.5983
Imp Vol0.3588
Bidaan4.2
Gamma0.0468
Teoretikal4.65
Permintaan5.1
Theta-0.1188
Nilai Intrinsik2.45
Volum0
Vega0.0894
Nilai Masa-2.45
Buka Faedah32
Rho-0.0233
Delta / Theta5.0344
|
| 0.8 |
-38.46% |
0.45 |
0.75 |
24 |
130.00 |
0 |
0% |
6.2 |
8.5 |
0 |
J Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -38.46%
SimbolJ|20260618|130.00C
Delta0.1641
Imp Vol0.3062
Bidaan0.45
Gamma0.0349
Teoretikal0.6
Permintaan0.75
Theta-0.0687
Nilai Intrinsik-7.45
Volum24
Vega0.0572
Nilai Masa8.25
Buka Faedah479
Rho0.007
Delta / Theta-2.3902
J Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|130.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.45
Volum0
Vega0
Nilai Masa-7.45
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.23 |
-54% |
0 |
0.3 |
3 |
135.00 |
0 |
0% |
10.8 |
13.3 |
0 |
J Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: -54%
SimbolJ|20260618|135.00C
Delta0.0515
Imp Vol0.3062
Bidaan0
Gamma0.0149
Teoretikal0.15
Permintaan0.3
Theta-0.0292
Nilai Intrinsik-12.45
Volum3
Vega0.0244
Nilai Masa12.68
Buka Faedah10
Rho0.0022
Delta / Theta-1.7653
J Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260618|135.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah1
Rho0
Delta / Theta0
|