| 0 |
0% |
48.6 |
52.5 |
0 |
85.00 |
0 |
0% |
0 |
0.35 |
0 |
J Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00C
Delta0.9784
Imp Vol0.9484
Bidaan48.6
Gamma0.0015
Teoretikal50.55
Permintaan52.5
Theta-0.0387
Nilai Intrinsik49.82
Volum0
Vega0.0174
Nilai Masa-49.82
Buka Faedah0
Rho0.0537
Delta / Theta-25.2877
J Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|85.00P
Delta-0.0247
Imp Vol0.9877
Bidaan0
Gamma0.0017
Teoretikal0.35
Permintaan0.35
Theta-0.0411
Nilai Intrinsik-49.82
Volum0
Vega0.0201
Nilai Masa49.82
Buka Faedah0
Rho-0.0023
Delta / Theta0.6024
|
| 0 |
0% |
43.6 |
47.2 |
0 |
90.00 |
0 |
0% |
0 |
0.7 |
0 |
J Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00C
Delta0.9872
Imp Vol0.7376
Bidaan43.6
Gamma0.0012
Teoretikal45.4
Permintaan47.2
Theta-0.0217
Nilai Intrinsik44.82
Volum0
Vega0.0109
Nilai Masa-44.82
Buka Faedah0
Rho0.0579
Delta / Theta-45.5645
J Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|90.00P
Delta-0.0441
Imp Vol1.011
Bidaan0
Gamma0.0027
Teoretikal0.7
Permintaan0.7
Theta-0.0676
Nilai Intrinsik-44.82
Volum0
Vega0.0323
Nilai Masa44.82
Buka Faedah0
Rho-0.0041
Delta / Theta0.6522
|
| 0 |
0% |
38.7 |
42.2 |
0 |
95.00 |
0 |
0% |
0 |
0.6 |
0 |
J Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00C
Delta0.9824
Imp Vol0.6791
Bidaan38.7
Gamma0.0018
Teoretikal40.45
Permintaan42.2
Theta-0.0259
Nilai Intrinsik39.82
Volum0
Vega0.0146
Nilai Masa-39.82
Buka Faedah0
Rho0.0607
Delta / Theta-37.8671
J Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260320|95.00P
Delta-0.0445
Imp Vol0.8695
Bidaan0
Gamma0.0031
Teoretikal0.6
Permintaan0.6
Theta-0.0586
Nilai Intrinsik-39.82
Volum0
Vega0.0326
Nilai Masa39.82
Buka Faedah0
Rho-0.0041
Delta / Theta0.7604
|
|
134.82 |
Harga @ Feb. 24, 2026 20:08 GMT |
| 4.8 |
0% |
4.1 |
5 |
5 |
135.00 |
4 |
25% |
3.7 |
4.4 |
1 |
J Beli 135.00
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolJ|20260320|135.00C
Delta0.5303
Imp Vol0.3336
Bidaan4.1
Gamma0.0344
Teoretikal4.8
Permintaan5
Theta-0.1003
Nilai Intrinsik-0.18
Volum5
Vega0.1378
Nilai Masa4.98
Buka Faedah28
Rho0.044
Delta / Theta-5.2859
J Jual 135.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 25%
SimbolJ|20260320|135.00P
Delta-0.4714
Imp Vol0.3029
Bidaan3.7
Gamma0.0381
Teoretikal4
Permintaan4.4
Theta-0.0828
Nilai Intrinsik0.18
Volum1
Vega0.1378
Nilai Masa3.82
Buka Faedah31
Rho-0.0378
Delta / Theta5.6939
|
| 2.45 |
44.12% |
2.15 |
2.8 |
7 |
140.00 |
9.26 |
0% |
6.5 |
7.3 |
0 |
J Beli 140.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 44.12%
SimbolJ|20260320|140.00C
Delta0.3518
Imp Vol0.311
Bidaan2.15
Gamma0.0344
Teoretikal2.45
Permintaan2.8
Theta-0.0864
Nilai Intrinsik-5.18
Volum7
Vega0.1286
Nilai Masa7.63
Buka Faedah31
Rho0.0297
Delta / Theta-4.0719
J Jual 140.00
Tamat: Mac 20, 2026
Akhir: 9.26
Prbhn.: 0%
SimbolJ|20260320|140.00P
Delta-0.6589
Imp Vol0.2973
Bidaan6.5
Gamma0.0359
Teoretikal6.9
Permintaan7.3
Theta-0.0731
Nilai Intrinsik5.18
Volum0
Vega0.1269
Nilai Masa4.08
Buka Faedah31
Rho-0.0499
Delta / Theta9.0165
|
| 1.15 |
27.78% |
0.9 |
1.25 |
2 |
145.00 |
3.35 |
0% |
9.8 |
12.5 |
0 |
J Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolJ|20260320|145.00C
Delta0.2014
Imp Vol0.3054
Bidaan0.9
Gamma0.0266
Teoretikal1.15
Permintaan1.25
Theta-0.0638
Nilai Intrinsik-10.18
Volum2
Vega0.0974
Nilai Masa11.33
Buka Faedah86
Rho0.0171
Delta / Theta-3.157
J Jual 145.00
Tamat: Mac 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolJ|20260320|145.00P
Delta-0.7739
Imp Vol0.3419
Bidaan9.8
Gamma0.0257
Teoretikal11.15
Permintaan12.5
Theta-0.0678
Nilai Intrinsik10.18
Volum0
Vega0.1038
Nilai Masa-6.83
Buka Faedah1
Rho-0.0551
Delta / Theta11.4088
|