| 0 |
0% |
75.2 |
79.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|75.00C
Delta0.9912
Imp Vol1.3177
Bidaan75.2
Gamma0.0005
Teoretikal77.2
Permintaan79.2
Theta-0.0292
Nilai Intrinsik76.98
Volum0
Vega0.0082
Nilai Masa-76.98
Buka Faedah0
Rho0.0422
Delta / Theta-33.9464
J Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|75.00P
Delta-0.0342
Imp Vol1.8432
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1209
Nilai Intrinsik-76.98
Volum0
Vega0.0277
Nilai Masa76.98
Buka Faedah0
Rho-0.0034
Delta / Theta0.283
|
| 0 |
0% |
70.5 |
74.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|80.00C
Delta0.9846
Imp Vol1.3319
Bidaan70.5
Gamma0.0008
Teoretikal72.35
Permintaan74.2
Theta-0.0473
Nilai Intrinsik71.98
Volum0
Vega0.0137
Nilai Masa-71.98
Buka Faedah0
Rho0.0444
Delta / Theta-20.8166
J Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|80.00P
Delta-0.0372
Imp Vol1.6967
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1192
Nilai Intrinsik-71.98
Volum0
Vega0.0296
Nilai Masa71.98
Buka Faedah0
Rho-0.0036
Delta / Theta0.3123
|
| 0 |
0% |
65.8 |
69.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|85.00C
Delta0.9761
Imp Vol1.3279
Bidaan65.8
Gamma0.0011
Teoretikal67.55
Permintaan69.3
Theta-0.0679
Nilai Intrinsik66.98
Volum0
Vega0.0201
Nilai Masa-66.98
Buka Faedah0
Rho0.0465
Delta / Theta-14.3847
J Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|85.00P
Delta-0.0405
Imp Vol1.5588
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1172
Nilai Intrinsik-66.98
Volum0
Vega0.0317
Nilai Masa66.98
Buka Faedah0
Rho-0.0039
Delta / Theta0.3454
|
|
151.98 |
Harga @ Ogos 28, 2026 21:05 GMT |
| 2.65 |
10.88% |
1.7 |
3.4 |
131 |
155.00 |
0 |
0% |
4.3 |
6.4 |
0 |
J Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 10.88%
SimbolJ|20260918|155.00C
Delta0.3962
Imp Vol0.2576
Bidaan1.7
Gamma0.041
Teoretikal2.55
Permintaan3.4
Theta-0.0903
Nilai Intrinsik-3.02
Volum131
Vega0.1404
Nilai Masa5.67
Buka Faedah496
Rho0.0332
Delta / Theta-4.3873
J Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|155.00P
Delta-0.607
Imp Vol0.2573
Bidaan4.3
Gamma0.0413
Teoretikal5.35
Permintaan6.4
Theta-0.0798
Nilai Intrinsik3.02
Volum0
Vega0.1399
Nilai Masa-3.02
Buka Faedah0
Rho-0.0453
Delta / Theta7.6045
|
| 0 |
0% |
0.05 |
3 |
0 |
160.00 |
0 |
0% |
7.3 |
10.7 |
0 |
J Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|160.00C
Delta0.2489
Imp Vol0.2919
Bidaan0.05
Gamma0.0298
Teoretikal1.53
Permintaan3
Theta-0.0829
Nilai Intrinsik-8.02
Volum0
Vega0.1155
Nilai Masa8.02
Buka Faedah7
Rho0.0209
Delta / Theta-3.0012
J Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|160.00P
Delta-0.7834
Imp Vol0.2613
Bidaan7.3
Gamma0.0313
Teoretikal9
Permintaan10.7
Theta-0.0595
Nilai Intrinsik8.02
Volum0
Vega0.1065
Nilai Masa-8.02
Buka Faedah0
Rho-0.0519
Delta / Theta13.1748
|
| 0 |
0% |
0.05 |
2.65 |
0 |
165.00 |
0 |
0% |
11.3 |
15.2 |
0 |
J Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|165.00C
Delta0.191
Imp Vol0.3664
Bidaan0.05
Gamma0.0204
Teoretikal1.35
Permintaan2.65
Theta-0.0885
Nilai Intrinsik-13.02
Volum0
Vega0.0992
Nilai Masa13.02
Buka Faedah4
Rho0.0159
Delta / Theta-2.1568
J Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|165.00P
Delta-0.9153
Imp Vol0.2507
Bidaan11.3
Gamma0.0176
Teoretikal13.25
Permintaan15.2
Theta-0.0273
Nilai Intrinsik13.02
Volum0
Vega0.0555
Nilai Masa-13.02
Buka Faedah0
Rho-0.0442
Delta / Theta33.4684
|