| 0 |
0% |
66.5 |
70 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|75.00C
Delta0.9958
Imp Vol4.9574
Bidaan66.5
Gamma0.0003
Teoretikal68.25
Permintaan70
Theta-0.233
Nilai Intrinsik68.2
Volum0
Vega0.0009
Nilai Masa-68.2
Buka Faedah0
Rho0.002
Delta / Theta-4.2745
J Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|75.00P
Delta-0.0385
Imp Vol7.971
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-2.5118
Nilai Intrinsik-68.2
Volum0
Vega0.0062
Nilai Masa68.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.0153
|
| 0 |
0% |
61.5 |
64.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|80.00C
Delta0.9998
Imp Vol3.1972
Bidaan61.5
Gamma0
Teoretikal63.2
Permintaan64.8
Theta-0.0118
Nilai Intrinsik63.2
Volum0
Vega0
Nilai Masa-63.2
Buka Faedah0
Rho0.0022
Delta / Theta-84.6862
J Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|80.00P
Delta-0.0421
Imp Vol7.2862
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.4687
Nilai Intrinsik-63.2
Volum0
Vega0.0067
Nilai Masa63.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.017
|
| 0 |
0% |
56.5 |
59.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|85.00C
Delta0.9999
Imp Vol2.7604
Bidaan56.5
Gamma0
Teoretikal58.2
Permintaan59.8
Theta-0.0089
Nilai Intrinsik58.2
Volum0
Vega0
Nilai Masa-58.2
Buka Faedah0
Rho0.0023
Delta / Theta-112.8901
J Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|85.00P
Delta-0.0461
Imp Vol6.6407
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.421
Nilai Intrinsik-58.2
Volum0
Vega0.0072
Nilai Masa58.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.019
|
|
143.2 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 0.61 |
1.67% |
0 |
0.55 |
1 |
145.00 |
2.3 |
0% |
0.95 |
3.2 |
2 |
J Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: 1.67%
SimbolJ|20260918|145.00C
Delta0.216
Imp Vol0.3021
Bidaan0
Gamma0.1303
Teoretikal0.28
Permintaan0.55
Theta-0.3363
Nilai Intrinsik-1.8
Volum1
Vega0.0218
Nilai Masa2.41
Buka Faedah24
Rho0.0008
Delta / Theta-0.6423
J Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolJ|20260918|145.00P
Delta-0.7833
Imp Vol0.3039
Bidaan0.95
Gamma0.1301
Teoretikal2.08
Permintaan3.2
Theta-0.33
Nilai Intrinsik1.8
Volum2
Vega0.0218
Nilai Masa0.5
Buka Faedah24
Rho-0.0025
Delta / Theta2.3735
|
| 0.05 |
-78.26% |
0 |
0.05 |
2 |
150.00 |
0 |
0% |
5.7 |
7.8 |
0 |
J Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -78.26%
SimbolJ|20260918|150.00C
Delta0.021
Imp Vol0.4362
Bidaan0
Gamma0.0155
Teoretikal0.03
Permintaan0.05
Theta-0.0833
Nilai Intrinsik-6.8
Volum2
Vega0.0038
Nilai Masa6.85
Buka Faedah75
Rho0.0001
Delta / Theta-0.252
J Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|150.00P
Delta-0.9913
Imp Vol0.3834
Bidaan5.7
Gamma0.0094
Teoretikal6.81
Permintaan7.8
Theta-0.0298
Nilai Intrinsik6.8
Volum0
Vega0.0017
Nilai Masa-6.8
Buka Faedah34
Rho-0.0014
Delta / Theta33.2896
|
| 0.1 |
-56.52% |
0 |
2.2 |
2 |
155.00 |
0 |
0% |
11 |
12.6 |
0 |
J Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolJ|20260918|155.00C
Delta0.1788
Imp Vol1.5851
Bidaan0
Gamma0.0222
Teoretikal1.1
Permintaan2.2
Theta-1.5653
Nilai Intrinsik-11.8
Volum2
Vega0.0194
Nilai Masa11.9
Buka Faedah501
Rho0.0007
Delta / Theta-0.1142
J Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260918|155.00P
Delta-0.9943
Imp Vol0.612
Bidaan11
Gamma0.009
Teoretikal11.81
Permintaan12.6
Theta-0.0333
Nilai Intrinsik11.8
Volum0
Vega0.0012
Nilai Masa-11.8
Buka Faedah4
Rho-0.0014
Delta / Theta29.8715
|