| 0 |
0% |
65.4 |
69.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|80.00C
Delta0
Imp Vol0
Bidaan65.4
Gamma0
Teoretikal0
Permintaan69.4
Theta0
Nilai Intrinsik68.26
Volum0
Vega0
Nilai Masa-68.26
Buka Faedah0
Rho0
Delta / Theta0
J Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|80.00P
Delta-0.0602
Imp Vol2.3667
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.2908
Nilai Intrinsik-68.26
Volum0
Vega0.0345
Nilai Masa68.26
Buka Faedah0
Rho-0.0039
Delta / Theta0.2071
|
| 0 |
0% |
60.5 |
64.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|85.00C
Delta0
Imp Vol0
Bidaan60.5
Gamma0
Teoretikal0
Permintaan64.4
Theta0
Nilai Intrinsik63.26
Volum0
Vega0
Nilai Masa-63.26
Buka Faedah0
Rho0
Delta / Theta0
J Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|85.00P
Delta-0.0656
Imp Vol2.1727
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2852
Nilai Intrinsik-63.26
Volum0
Vega0.0369
Nilai Masa63.26
Buka Faedah0
Rho-0.0042
Delta / Theta0.23
|
| 0 |
0% |
55.4 |
59.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
J Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|90.00C
Delta0
Imp Vol0
Bidaan55.4
Gamma0
Teoretikal0
Permintaan59.4
Theta0
Nilai Intrinsik58.26
Volum0
Vega0
Nilai Masa-58.26
Buka Faedah0
Rho0
Delta / Theta0
J Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|90.00P
Delta-0.0715
Imp Vol1.989
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2791
Nilai Intrinsik-58.26
Volum0
Vega0.0394
Nilai Masa58.26
Buka Faedah0
Rho-0.0045
Delta / Theta0.2563
|
|
148.26 |
Harga @ Feb. 06, 2026 20:08 GMT |
| 1.94 |
108.6% |
1.6 |
2.5 |
17 |
150.00 |
0 |
0% |
4.3 |
5.5 |
0 |
J Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.94
Prbhn.: 108.6%
SimbolJ|20260220|150.00C
Delta0.3833
Imp Vol0.2579
Bidaan1.6
Gamma0.0513
Teoretikal1.94
Permintaan2.5
Theta-0.1056
Nilai Intrinsik-1.74
Volum17
Vega0.1102
Nilai Masa3.68
Buka Faedah128
Rho0.0209
Delta / Theta-3.6295
J Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|150.00P
Delta-0.5976
Imp Vol0.3056
Bidaan4.3
Gamma0.0441
Teoretikal4.9
Permintaan5.5
Theta-0.1159
Nilai Intrinsik1.74
Volum0
Vega0.1116
Nilai Masa-1.74
Buka Faedah0
Rho-0.0294
Delta / Theta5.1555
|
| 0.87 |
107.14% |
0.45 |
1 |
2 |
155.00 |
0 |
0% |
7.4 |
10.2 |
0 |
J Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 107.14%
SimbolJ|20260220|155.00C
Delta0.1962
Imp Vol0.2837
Bidaan0.45
Gamma0.0338
Teoretikal0.87
Permintaan1
Theta-0.0831
Nilai Intrinsik-6.74
Volum2
Vega0.0799
Nilai Masa7.61
Buka Faedah9
Rho0.0108
Delta / Theta-2.3621
J Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|155.00P
Delta-0.761
Imp Vol0.3416
Bidaan7.4
Gamma0.0371
Teoretikal8.8
Permintaan10.2
Theta-0.102
Nilai Intrinsik6.74
Volum0
Vega0.0894
Nilai Masa-6.74
Buka Faedah0
Rho-0.0347
Delta / Theta7.4616
|
| 0.59 |
0% |
0 |
2.3 |
0 |
160.00 |
0 |
0% |
11 |
14.7 |
0 |
J Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolJ|20260220|160.00C
Delta0.2497
Imp Vol0.5647
Bidaan0
Gamma0.0195
Teoretikal2.3
Permintaan2.3
Theta-0.1875
Nilai Intrinsik-11.74
Volum0
Vega0.0917
Nilai Masa12.33
Buka Faedah4
Rho0.0132
Delta / Theta-1.3319
J Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260220|160.00P
Delta-0.9097
Imp Vol0.3091
Bidaan11
Gamma0.0449
Teoretikal12.85
Permintaan14.7
Theta-0.0449
Nilai Intrinsik11.74
Volum0
Vega0.0467
Nilai Masa-11.74
Buka Faedah0
Rho-0.0324
Delta / Theta20.2765
|