| 0 |
0% |
60 |
64.1 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
J Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|70.00C
Delta0.9857
Imp Vol0.9931
Bidaan60
Gamma0.0008
Teoretikal62.05
Permintaan64.1
Theta-0.0228
Nilai Intrinsik61.76
Volum0
Vega0.0139
Nilai Masa-61.76
Buka Faedah0
Rho0.0649
Delta / Theta-43.3194
J Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|70.00P
Delta-0.0387
Imp Vol1.3121
Bidaan0
Gamma0.0016
Teoretikal0.98
Permintaan1.95
Theta-0.0638
Nilai Intrinsik-61.76
Volum0
Vega0.0343
Nilai Masa61.76
Buka Faedah0
Rho-0.0054
Delta / Theta0.6076
|
| 0 |
0% |
55 |
59.2 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
J Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|75.00C
Delta0.9826
Imp Vol0.9161
Bidaan55
Gamma0.0011
Teoretikal57.1
Permintaan59.2
Theta-0.0252
Nilai Intrinsik56.76
Volum0
Vega0.0166
Nilai Masa-56.76
Buka Faedah0
Rho0.0693
Delta / Theta-38.938
J Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|75.00P
Delta-0.0265
Imp Vol1.0286
Bidaan0
Gamma0.0015
Teoretikal0.47
Permintaan0.95
Theta-0.0365
Nilai Intrinsik-56.76
Volum0
Vega0.025
Nilai Masa56.76
Buka Faedah0
Rho-0.0035
Delta / Theta0.7258
|
| 0 |
0% |
50.1 |
54.3 |
0 |
80.00 |
0 |
0% |
0 |
1.15 |
0 |
J Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|80.00C
Delta0.9766
Imp Vol0.8643
Bidaan50.1
Gamma0.0015
Teoretikal52.2
Permintaan54.3
Theta-0.0308
Nilai Intrinsik51.76
Volum0
Vega0.0217
Nilai Masa-51.76
Buka Faedah0
Rho0.0733
Delta / Theta-31.7568
J Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|80.00P
Delta-0.0334
Imp Vol0.9608
Bidaan0
Gamma0.0019
Teoretikal0.57
Permintaan1.15
Theta-0.0413
Nilai Intrinsik-51.76
Volum0
Vega0.0303
Nilai Masa51.76
Buka Faedah0
Rho-0.0044
Delta / Theta0.809
|
|
131.76 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 4.38 |
-8.37% |
3.9 |
5.3 |
1 |
135.00 |
0 |
0% |
6.5 |
8.7 |
0 |
J Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 4.38
Prbhn.: -8.37%
SimbolJ|20260821|135.00C
Delta0.4438
Imp Vol0.3622
Bidaan3.9
Gamma0.0267
Teoretikal4.6
Permintaan5.3
Theta-0.087
Nilai Intrinsik-3.24
Volum1
Vega0.161
Nilai Masa7.62
Buka Faedah23
Rho0.0517
Delta / Theta-5.1001
J Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|135.00P
Delta-0.5575
Imp Vol0.3646
Bidaan6.5
Gamma0.0267
Teoretikal7.6
Permintaan8.7
Theta-0.0788
Nilai Intrinsik3.24
Volum0
Vega0.1607
Nilai Masa-3.24
Buka Faedah1
Rho-0.0639
Delta / Theta7.0774
|
| 3 |
20% |
2.85 |
3.6 |
4 |
140.00 |
0 |
0% |
9.7 |
11.9 |
0 |
J Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 20%
SimbolJ|20260821|140.00C
Delta0.3326
Imp Vol0.3837
Bidaan2.85
Gamma0.0232
Teoretikal3.23
Permintaan3.6
Theta-0.084
Nilai Intrinsik-8.24
Volum4
Vega0.1481
Nilai Masa11.24
Buka Faedah31
Rho0.0389
Delta / Theta-3.9592
J Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|140.00P
Delta-0.6855
Imp Vol0.3573
Bidaan9.7
Gamma0.0246
Teoretikal10.8
Permintaan11.9
Theta-0.0679
Nilai Intrinsik8.24
Volum0
Vega0.1443
Nilai Masa-8.24
Buka Faedah0
Rho-0.0742
Delta / Theta10.0981
|
| 1.93 |
-1.03% |
1 |
2.2 |
1 |
145.00 |
0 |
0% |
13.4 |
15.9 |
0 |
J Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: -1.03%
SimbolJ|20260821|145.00C
Delta0.2089
Imp Vol0.3495
Bidaan1
Gamma0.0201
Teoretikal1.6
Permintaan2.2
Theta-0.0603
Nilai Intrinsik-13.24
Volum1
Vega0.1171
Nilai Masa15.17
Buka Faedah50
Rho0.0249
Delta / Theta-3.4638
J Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJ|20260821|145.00P
Delta-0.7917
Imp Vol0.356
Bidaan13.4
Gamma0.0201
Teoretikal14.65
Permintaan15.9
Theta-0.053
Nilai Intrinsik13.24
Volum0
Vega0.1163
Nilai Masa-13.24
Buka Faedah0
Rho-0.0786
Delta / Theta14.9428
|