| 0 |
0% |
50.4 |
53.2 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
JXN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|80.00C
Delta0.9979
Imp Vol0.915
Bidaan50.4
Gamma0.0002
Teoretikal52.12
Permintaan53.2
Theta-0.0046
Nilai Intrinsik51.54
Volum0
Vega0.0015
Nilai Masa-51.54
Buka Faedah0
Rho0.0112
Delta / Theta-217.3616
JXN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|80.00P
Delta-0.0302
Imp Vol1.4802
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan1
Theta-0.0935
Nilai Intrinsik-51.54
Volum0
Vega0.0177
Nilai Masa51.54
Buka Faedah0
Rho-0.0016
Delta / Theta0.3234
|
| 0 |
0% |
45.2 |
48.4 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
JXN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|85.00C
Delta0.9979
Imp Vol0.7952
Bidaan45.2
Gamma0.0003
Teoretikal47.12
Permintaan48.4
Theta-0.0041
Nilai Intrinsik46.54
Volum0
Vega0.0014
Nilai Masa-46.54
Buka Faedah0
Rho0.014
Delta / Theta-245.967
JXN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|85.00P
Delta-0.0336
Imp Vol1.3259
Bidaan0
Gamma0.0022
Teoretikal0.5
Permintaan1
Theta-0.0914
Nilai Intrinsik-46.54
Volum0
Vega0.0193
Nilai Masa46.54
Buka Faedah0
Rho-0.0018
Delta / Theta0.3678
|
| 0 |
0% |
40.5 |
43.7 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
JXN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|90.00C
Delta0.9979
Imp Vol0.6772
Bidaan40.5
Gamma0.0003
Teoretikal42.12
Permintaan43.7
Theta-0.0033
Nilai Intrinsik41.54
Volum0
Vega0.0013
Nilai Masa-41.54
Buka Faedah0
Rho0.0206
Delta / Theta-300.0367
JXN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|90.00P
Delta-0.0363
Imp Vol1.1673
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0856
Nilai Intrinsik-41.54
Volum0
Vega0.0206
Nilai Masa41.54
Buka Faedah0
Rho-0.0019
Delta / Theta0.4236
|
|
131.54 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0 |
0% |
1.95 |
2.65 |
0 |
135.00 |
0 |
0% |
4.5 |
6.3 |
0 |
JXN Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|135.00C
Delta0.3872
Imp Vol0.3392
Bidaan1.95
Gamma0.0436
Teoretikal2.3
Permintaan2.65
Theta-0.1214
Nilai Intrinsik-3.46
Volum0
Vega0.099
Nilai Masa3.46
Buka Faedah90
Rho0.0187
Delta / Theta-3.1903
JXN Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|135.00P
Delta-0.6026
Imp Vol0.3662
Bidaan4.5
Gamma0.0407
Teoretikal5.4
Permintaan6.3
Theta-0.1277
Nilai Intrinsik3.46
Volum0
Vega0.0997
Nilai Masa-3.46
Buka Faedah422
Rho-0.0275
Delta / Theta4.7203
|
| 0.9 |
0% |
0.75 |
1.1 |
4 |
140.00 |
0 |
0% |
8.1 |
10 |
0 |
JXN Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolJXN|20261016|140.00C
Delta0.1982
Imp Vol0.3339
Bidaan0.75
Gamma0.0322
Teoretikal0.92
Permintaan1.1
Theta-0.0866
Nilai Intrinsik-8.46
Volum4
Vega0.072
Nilai Masa9.36
Buka Faedah28
Rho0.0097
Delta / Theta-2.2875
JXN Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|140.00P
Delta-0.7743
Imp Vol0.3732
Bidaan8.1
Gamma0.0312
Teoretikal9.05
Permintaan10
Theta-0.1
Nilai Intrinsik8.46
Volum0
Vega0.0775
Nilai Masa-8.46
Buka Faedah141
Rho-0.0332
Delta / Theta7.7412
|
| 0.33 |
0% |
0.05 |
0.6 |
1 |
145.00 |
0 |
0% |
12.1 |
15 |
0 |
JXN Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolJXN|20261016|145.00C
Delta0.084
Imp Vol0.3353
Bidaan0.05
Gamma0.0178
Teoretikal0.32
Permintaan0.6
Theta-0.0481
Nilai Intrinsik-13.46
Volum1
Vega0.0399
Nilai Masa13.79
Buka Faedah149
Rho0.0041
Delta / Theta-1.7462
JXN Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261016|145.00P
Delta-0.8641
Imp Vol0.4166
Bidaan12.1
Gamma0.0203
Teoretikal13.55
Permintaan15
Theta-0.0799
Nilai Intrinsik13.46
Volum0
Vega0.0562
Nilai Masa-13.46
Buka Faedah0
Rho-0.035
Delta / Theta10.8131
|