| 0 |
0% |
75.8 |
78.3 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
JXN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|55.00C
Delta0.9736
Imp Vol9.9712
Bidaan75.8
Gamma0.0009
Teoretikal77.05
Permintaan78.3
Theta-2.1033
Nilai Intrinsik75.71
Volum0
Vega0.0042
Nilai Masa-75.71
Buka Faedah0
Rho0.0011
Delta / Theta-0.4629
JXN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|55.00P
Delta-0.0187
Imp Vol9.0719
Bidaan0
Gamma0.0007
Teoretikal0.5
Permintaan1
Theta-1.4381
Nilai Intrinsik-75.71
Volum0
Vega0.0031
Nilai Masa75.71
Buka Faedah2
Rho-0.0001
Delta / Theta0.013
|
| 0 |
0% |
70.8 |
73.3 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
JXN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|60.00C
Delta0.9709
Imp Vol9.0762
Bidaan70.8
Gamma0.0011
Teoretikal72.05
Permintaan73.3
Theta-2.0763
Nilai Intrinsik70.71
Volum0
Vega0.0045
Nilai Masa-70.71
Buka Faedah0
Rho0.0012
Delta / Theta-0.4676
JXN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|60.00P
Delta-0.005
Imp Vol6.2451
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.3144
Nilai Intrinsik-70.71
Volum0
Vega0.001
Nilai Masa70.71
Buka Faedah2
Rho0
Delta / Theta0.016
|
| 0 |
0% |
65.8 |
68.3 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
JXN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|65.00C
Delta0.968
Imp Vol8.2537
Bidaan65.8
Gamma0.0013
Teoretikal67.05
Permintaan68.3
Theta-2.0455
Nilai Intrinsik65.71
Volum0
Vega0.0049
Nilai Masa-65.71
Buka Faedah0
Rho0.0013
Delta / Theta-0.4732
JXN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|65.00P
Delta-0.0228
Imp Vol7.491
Bidaan0
Gamma0.0011
Teoretikal0.5
Permintaan1
Theta-1.4006
Nilai Intrinsik-65.71
Volum0
Vega0.0037
Nilai Masa65.71
Buka Faedah2
Rho-0.0001
Delta / Theta0.0163
|
|
130.71 |
Harga @ Ogos 21, 2026 17:56 GMT |
| 0.1 |
0% |
0 |
0.25 |
0 |
135.00 |
3.19 |
0% |
1.6 |
4.5 |
27 |
JXN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJXN|20260821|135.00C
Delta0.0954
Imp Vol0.4134
Bidaan0
Gamma0.0601
Teoretikal0.13
Permintaan0.25
Theta-0.2427
Nilai Intrinsik-4.29
Volum0
Vega0.0116
Nilai Masa4.39
Buka Faedah130
Rho0.0003
Delta / Theta-0.3929
JXN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolJXN|20260821|135.00P
Delta-0.9886
Imp Vol0.2415
Bidaan1.6
Gamma0.0184
Teoretikal3.78
Permintaan4.5
Theta-0.0231
Nilai Intrinsik4.29
Volum27
Vega0.002
Nilai Masa-1.1
Buka Faedah28
Rho-0.0016
Delta / Theta42.7606
|
| 0.14 |
0% |
0 |
0.1 |
0 |
140.00 |
0 |
0% |
6.7 |
9.2 |
0 |
JXN Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolJXN|20260821|140.00C
Delta0.0294
Imp Vol0.6531
Bidaan0
Gamma0.015
Teoretikal0.05
Permintaan0.1
Theta-0.1513
Nilai Intrinsik-9.29
Volum0
Vega0.0046
Nilai Masa9.43
Buka Faedah37
Rho0.0001
Delta / Theta-0.1943
JXN Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|140.00P
Delta-0.994
Imp Vol0.4977
Bidaan6.7
Gamma0.0051
Teoretikal8.78
Permintaan9.2
Theta-0.0273
Nilai Intrinsik9.29
Volum0
Vega0.0011
Nilai Masa-9.29
Buka Faedah0
Rho-0.0015
Delta / Theta36.3583
|
| 0 |
0% |
0 |
1 |
0 |
145.00 |
0 |
0% |
11.7 |
14.2 |
0 |
JXN Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|145.00C
Delta0.1059
Imp Vol1.492
Bidaan0
Gamma0.018
Teoretikal0.5
Permintaan1
Theta-0.9447
Nilai Intrinsik-14.29
Volum0
Vega0.0125
Nilai Masa14.29
Buka Faedah0
Rho0.0004
Delta / Theta-0.1121
JXN Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|145.00P
Delta-0.9957
Imp Vol0.7318
Bidaan11.7
Gamma0.0025
Teoretikal13.78
Permintaan14.2
Theta-0.0297
Nilai Intrinsik14.29
Volum0
Vega0.0008
Nilai Masa-14.29
Buka Faedah0
Rho-0.0015
Delta / Theta33.4833
|