| 0 |
0% |
53.9 |
56.5 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
JXN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|55.00C
Delta0
Imp Vol0
Bidaan53.9
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik55.62
Volum0
Vega0
Nilai Masa-55.62
Buka Faedah0
Rho0
Delta / Theta0
JXN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|55.00P
Delta-0.0094
Imp Vol2.1645
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0561
Nilai Intrinsik-55.62
Volum0
Vega0.0041
Nilai Masa55.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.1676
|
| 0 |
0% |
48.9 |
51.5 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
JXN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|60.00C
Delta0
Imp Vol0
Bidaan48.9
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik50.62
Volum0
Vega0
Nilai Masa-50.62
Buka Faedah0
Rho0
Delta / Theta0
JXN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|60.00P
Delta-0.0267
Imp Vol2.3639
Bidaan0
Gamma0.0016
Teoretikal0.45
Permintaan0.9
Theta-0.1499
Nilai Intrinsik-50.62
Volum0
Vega0.0102
Nilai Masa50.62
Buka Faedah0
Rho-0.0007
Delta / Theta0.1783
|
| 0 |
0% |
44 |
46.4 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
JXN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|65.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan46.4
Theta0
Nilai Intrinsik45.62
Volum0
Vega0
Nilai Masa-45.62
Buka Faedah0
Rho0
Delta / Theta0
JXN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|65.00P
Delta-0.0301
Imp Vol2.094
Bidaan0
Gamma0.002
Teoretikal0.45
Permintaan0.9
Theta-0.1466
Nilai Intrinsik-45.62
Volum0
Vega0.0112
Nilai Masa45.62
Buka Faedah0
Rho-0.0008
Delta / Theta0.2054
|
|
110.62 |
Harga @ Jul. 09, 2026 19:56 GMT |
| 0.75 |
114.29% |
0.6 |
0.8 |
22 |
115.00 |
0 |
0% |
4.3 |
6.6 |
0 |
JXN Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 114.29%
SimbolJXN|20260717|115.00C
Delta0.2319
Imp Vol0.3228
Bidaan0.6
Gamma0.0575
Teoretikal0.7
Permintaan0.8
Theta-0.1012
Nilai Intrinsik-4.38
Volum22
Vega0.0501
Nilai Masa5.13
Buka Faedah650
Rho0.0055
Delta / Theta-2.2905
JXN Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|115.00P
Delta-0.6959
Imp Vol0.4466
Bidaan4.3
Gamma0.0479
Teoretikal5.45
Permintaan6.6
Theta-0.1589
Nilai Intrinsik4.38
Volum0
Vega0.0574
Nilai Masa-4.38
Buka Faedah30
Rho-0.0152
Delta / Theta4.3786
|
| 0.05 |
0% |
0.05 |
0.35 |
11 |
120.00 |
0 |
0% |
8.8 |
11.1 |
0 |
JXN Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJXN|20260717|120.00C
Delta0.076
Imp Vol0.3643
Bidaan0.05
Gamma0.0239
Teoretikal0.2
Permintaan0.35
Theta-0.0535
Nilai Intrinsik-9.38
Volum11
Vega0.0235
Nilai Masa9.43
Buka Faedah29
Rho0.0018
Delta / Theta-1.4198
JXN Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|120.00P
Delta-0.818
Imp Vol0.5595
Bidaan8.8
Gamma0.0287
Teoretikal9.95
Permintaan11.1
Theta-0.1498
Nilai Intrinsik9.38
Volum0
Vega0.0433
Nilai Masa-9.38
Buka Faedah0
Rho-0.0176
Delta / Theta5.4607
|
| 0 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
13.6 |
16.1 |
0 |
JXN Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|125.00C
Delta0.0883
Imp Vol0.5792
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0952
Nilai Intrinsik-14.38
Volum0
Vega0.0263
Nilai Masa14.38
Buka Faedah13
Rho0.0021
Delta / Theta-0.9273
JXN Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260717|125.00P
Delta-0.862
Imp Vol0.7069
Bidaan13.6
Gamma0.019
Teoretikal14.85
Permintaan16.1
Theta-0.1576
Nilai Intrinsik14.38
Volum0
Vega0.0361
Nilai Masa-14.38
Buka Faedah0
Rho-0.0184
Delta / Theta5.47
|