| 0 |
0% |
82.7 |
84.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
JXN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|55.00C
Delta0.9844
Imp Vol3.4718
Bidaan82.7
Gamma0.0006
Teoretikal83.75
Permintaan84.8
Theta-0.1811
Nilai Intrinsik83.46
Volum0
Vega0.0074
Nilai Masa-83.46
Buka Faedah0
Rho0.0067
Delta / Theta-5.4369
JXN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|55.00P
Delta-0.0017
Imp Vol2.4122
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-83.46
Volum0
Vega0.0011
Nilai Masa83.46
Buka Faedah109
Rho0
Delta / Theta0.0942
|
| 0 |
0% |
76.9 |
79.8 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
JXN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|60.00C
Delta0.9982
Imp Vol2.1866
Bidaan76.9
Gamma0.0001
Teoretikal78.35
Permintaan79.8
Theta-0.0146
Nilai Intrinsik78.46
Volum0
Vega0.001
Nilai Masa-78.46
Buka Faedah0
Rho0.004
Delta / Theta-68.5938
JXN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|60.00P
Delta-0.0188
Imp Vol3.2527
Bidaan0
Gamma0.0007
Teoretikal0.5
Permintaan1
Theta-0.2039
Nilai Intrinsik-78.46
Volum0
Vega0.0088
Nilai Masa78.46
Buka Faedah11
Rho-0.0006
Delta / Theta0.0919
|
| 0 |
0% |
72.6 |
74.8 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
JXN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|65.00C
Delta0.9829
Imp Vol2.8312
Bidaan72.6
Gamma0.0008
Teoretikal73.7
Permintaan74.8
Theta-0.1599
Nilai Intrinsik73.46
Volum0
Vega0.008
Nilai Masa-73.46
Buka Faedah0
Rho0.008
Delta / Theta-6.1455
JXN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|65.00P
Delta-0.0206
Imp Vol2.9708
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-0.2015
Nilai Intrinsik-73.46
Volum0
Vega0.0095
Nilai Masa73.46
Buka Faedah1
Rho-0.0006
Delta / Theta0.1021
|
|
138.46 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 1.9 |
0% |
0.75 |
2.4 |
3 |
140.00 |
0 |
0% |
2.45 |
4.8 |
0 |
JXN Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolJXN|20260918|140.00C
Delta0.3961
Imp Vol0.2995
Bidaan0.75
Gamma0.0672
Teoretikal1.58
Permintaan2.4
Theta-0.1593
Nilai Intrinsik-1.54
Volum3
Vega0.0738
Nilai Masa3.44
Buka Faedah111
Rho0.0102
Delta / Theta-2.4869
JXN Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|140.00P
Delta-0.5852
Imp Vol0.3549
Bidaan2.45
Gamma0.0574
Teoretikal3.62
Permintaan4.8
Theta-0.1869
Nilai Intrinsik1.54
Volum0
Vega0.0746
Nilai Masa-1.54
Buka Faedah1
Rho-0.0139
Delta / Theta3.1314
|
| 0 |
0% |
0.05 |
0.8 |
0 |
145.00 |
0 |
0% |
6.8 |
9.1 |
0 |
JXN Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|145.00C
Delta0.1424
Imp Vol0.3102
Bidaan0.05
Gamma0.0379
Teoretikal0.43
Permintaan0.8
Theta-0.0961
Nilai Intrinsik-6.54
Volum0
Vega0.0431
Nilai Masa6.54
Buka Faedah170
Rho0.0037
Delta / Theta-1.482
JXN Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|145.00P
Delta-0.7509
Imp Vol0.4767
Bidaan6.8
Gamma0.0348
Teoretikal7.95
Permintaan9.1
Theta-0.2036
Nilai Intrinsik6.54
Volum0
Vega0.0607
Nilai Masa-6.54
Buka Faedah0
Rho-0.0175
Delta / Theta3.6882
|
| 0 |
0% |
0 |
1.15 |
0 |
150.00 |
0 |
0% |
11.2 |
13.3 |
0 |
JXN Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|150.00C
Delta0.1258
Imp Vol0.494
Bidaan0
Gamma0.0218
Teoretikal0.57
Permintaan1.15
Theta-0.1402
Nilai Intrinsik-11.54
Volum0
Vega0.0396
Nilai Masa11.54
Buka Faedah2
Rho0.0032
Delta / Theta-0.8972
JXN Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260918|150.00P
Delta-0.8697
Imp Vol0.5035
Bidaan11.2
Gamma0.022
Teoretikal12.25
Permintaan13.3
Theta-0.1422
Nilai Intrinsik11.54
Volum0
Vega0.0405
Nilai Masa-11.54
Buka Faedah36
Rho-0.0189
Delta / Theta6.1164
|