0 |
0% |
39 |
43.2 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
JXN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|30.00C
Delta0.9973
Imp Vol1.7029
Bidaan39
Gamma0.0003
Teoretikal41.1
Permintaan43.2
Theta-0.0054
Nilai Intrinsik41.02
Volum0
Vega0.001
Nilai Masa-41.02
Buka Faedah0
Rho0.0032
Delta / Theta-184.0113
JXN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-41.02
Volum0
Vega0
Nilai Masa41.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
JXN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|35.00C
Delta0.9252
Imp Vol3.1915
Bidaan34
Gamma0.0032
Teoretikal38
Permintaan38
Theta-0.2199
Nilai Intrinsik36.02
Volum0
Vega0.0195
Nilai Masa-36.02
Buka Faedah0
Rho0.0086
Delta / Theta-4.2075
JXN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-36.02
Volum0
Vega0
Nilai Masa36.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
JXN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|40.00C
Delta0.9135
Imp Vol2.651
Bidaan29
Gamma0.0042
Teoretikal32.9
Permintaan32.9
Theta-0.2045
Nilai Intrinsik31.02
Volum0
Vega0.0217
Nilai Masa-31.02
Buka Faedah0
Rho0.01
Delta / Theta-4.4678
JXN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-31.02
Volum0
Vega0
Nilai Masa31.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.02 |
Harga @ Mei 03, 2024 19:38 GMT |
2.3 |
39.39% |
2.15 |
2.3 |
3 |
75.00 |
6.8 |
0% |
5.9 |
6.1 |
0 |
JXN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 39.39%
SimbolJXN|20240517|75.00C
Delta0.3725
Imp Vol0.6911
Bidaan2.15
Gamma0.0393
Teoretikal2.3
Permintaan2.3
Theta-0.1306
Nilai Intrinsik-3.98
Volum3
Vega0.0526
Nilai Masa6.28
Buka Faedah153
Rho0.0093
Delta / Theta-2.8517
JXN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolJXN|20240517|75.00P
Delta-0.6353
Imp Vol0.659
Bidaan5.9
Gamma0.041
Teoretikal6
Permintaan6.1
Theta-0.1207
Nilai Intrinsik3.98
Volum0
Vega0.0522
Nilai Masa2.82
Buka Faedah10
Rho-0.0163
Delta / Theta5.2637
|
1 |
0% |
0.9 |
1.1 |
10 |
80.00 |
0 |
0% |
8.2 |
10.5 |
0 |
JXN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolJXN|20240517|80.00C
Delta0.2031
Imp Vol0.6703
Bidaan0.9
Gamma0.0303
Teoretikal1
Permintaan1.1
Theta-0.0945
Nilai Intrinsik-8.98
Volum10
Vega0.0393
Nilai Masa9.98
Buka Faedah127
Rho0.0052
Delta / Theta-2.1478
JXN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|80.00P
Delta-0.864
Imp Vol0.5237
Bidaan8.2
Gamma0.03
Teoretikal9.35
Permintaan10.5
Theta-0.0538
Nilai Intrinsik8.98
Volum0
Vega0.0302
Nilai Masa-8.98
Buka Faedah0
Rho-0.0191
Delta / Theta16.0451
|
0.4 |
48.15% |
0.35 |
0.45 |
2 |
85.00 |
0 |
0% |
12.6 |
15.6 |
0 |
JXN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 48.15%
SimbolJXN|20240517|85.00C
Delta0.0966
Imp Vol0.6662
Bidaan0.35
Gamma0.0184
Teoretikal0.4
Permintaan0.45
Theta-0.0569
Nilai Intrinsik-13.98
Volum2
Vega0.0238
Nilai Masa14.38
Buka Faedah6
Rho0.0025
Delta / Theta-1.6984
JXN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXN|20240517|85.00P
Delta-0.9341
Imp Vol0.5873
Bidaan12.6
Gamma0.0398
Teoretikal14.1
Permintaan15.6
Theta-0.0344
Nilai Intrinsik13.98
Volum0
Vega0.0176
Nilai Masa-13.98
Buka Faedah0
Rho-0.0172
Delta / Theta27.1938
|