| 0 |
0% |
74 |
77.9 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
JXN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|55.00C
Delta0.9969
Imp Vol1.2345
Bidaan74
Gamma0.0002
Teoretikal75.95
Permintaan77.9
Theta-0.0057
Nilai Intrinsik75.95
Volum0
Vega0.0029
Nilai Masa-75.95
Buka Faedah0
Rho0.0121
Delta / Theta-175.0414
JXN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|55.00P
Delta-0.0194
Imp Vol1.7154
Bidaan0
Gamma0.0008
Teoretikal0.52
Permintaan1.05
Theta-0.0524
Nilai Intrinsik-75.95
Volum0
Vega0.0171
Nilai Masa75.95
Buka Faedah4
Rho-0.0022
Delta / Theta0.3712
|
| 0 |
0% |
69.2 |
72.6 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
JXN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|60.00C
Delta0.9978
Imp Vol1.0664
Bidaan69.2
Gamma0.0002
Teoretikal70.94
Permintaan72.6
Theta-0.0034
Nilai Intrinsik70.95
Volum0
Vega0.002
Nilai Masa-70.95
Buka Faedah0
Rho0.0101
Delta / Theta-293.5681
JXN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|60.00P
Delta-0.0221
Imp Vol1.5729
Bidaan0
Gamma0.0009
Teoretikal0.55
Permintaan1.1
Theta-0.0536
Nilai Intrinsik-70.95
Volum0
Vega0.0191
Nilai Masa70.95
Buka Faedah3
Rho-0.0025
Delta / Theta0.413
|
| 0 |
0% |
64.1 |
67.8 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
493 |
JXN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|65.00C
Delta0.9966
Imp Vol0.9899
Bidaan64.1
Gamma0.0003
Teoretikal65.95
Permintaan67.8
Theta-0.005
Nilai Intrinsik65.95
Volum0
Vega0.0031
Nilai Masa-65.95
Buka Faedah0
Rho0.0147
Delta / Theta-198.9299
JXN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJXN|20261120|65.00P
Delta-0.0023
Imp Vol0.9366
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-65.95
Volum493
Vega0.0026
Nilai Masa66
Buka Faedah20
Rho-0.0002
Delta / Theta0.5284
|
|
130.95 |
Harga @ Okt. 23, 2026 15:56 GMT |
| 5.66 |
0% |
4.2 |
5.5 |
0 |
135.00 |
0 |
0% |
8.3 |
9.4 |
0 |
JXN Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 5.66
Prbhn.: 0%
SimbolJXN|20261120|135.00C
Delta0.43
Imp Vol0.4531
Bidaan4.2
Gamma0.0239
Teoretikal4.85
Permintaan5.5
Theta-0.1163
Nilai Intrinsik-4.05
Volum0
Vega0.1422
Nilai Masa9.71
Buka Faedah197
Rho0.0395
Delta / Theta-3.6961
JXN Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|135.00P
Delta-0.5682
Imp Vol0.4563
Bidaan8.3
Gamma0.0238
Teoretikal8.85
Permintaan9.4
Theta-0.1131
Nilai Intrinsik4.05
Volum0
Vega0.1422
Nilai Masa-4.05
Buka Faedah39
Rho-0.0538
Delta / Theta5.0236
|
| 4.2 |
0% |
2.05 |
3.5 |
0 |
140.00 |
10.9 |
0% |
11.2 |
13.3 |
0 |
JXN Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolJXN|20261120|140.00C
Delta0.3039
Imp Vol0.419
Bidaan2.05
Gamma0.023
Teoretikal2.78
Permintaan3.5
Theta-0.0958
Nilai Intrinsik-9.05
Volum0
Vega0.1267
Nilai Masa13.25
Buka Faedah125
Rho0.0284
Delta / Theta-3.1733
JXN Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolJXN|20261120|140.00P
Delta-0.6755
Imp Vol0.4601
Bidaan11.2
Gamma0.0216
Teoretikal12.25
Permintaan13.3
Theta-0.1035
Nilai Intrinsik9.05
Volum0
Vega0.13
Nilai Masa1.85
Buka Faedah9
Rho-0.0627
Delta / Theta6.5265
|
| 2.18 |
0% |
1 |
2.35 |
0 |
145.00 |
0 |
0% |
14.9 |
17.2 |
0 |
JXN Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolJXN|20261120|145.00C
Delta0.2068
Imp Vol0.4181
Bidaan1
Gamma0.0188
Teoretikal1.68
Permintaan2.35
Theta-0.078
Nilai Intrinsik-14.05
Volum0
Vega0.1035
Nilai Masa16.23
Buka Faedah242
Rho0.0195
Delta / Theta-2.6532
JXN Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|145.00P
Delta-0.7688
Imp Vol0.4586
Bidaan14.9
Gamma0.0184
Teoretikal16.05
Permintaan17.2
Theta-0.0863
Nilai Intrinsik14.05
Volum0
Vega0.1099
Nilai Masa-14.05
Buka Faedah1
Rho-0.0684
Delta / Theta8.9095
|