| 0 |
0% |
64.7 |
68.8 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
JXN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|55.00C
Delta0.9843
Imp Vol1.6888
Bidaan64.7
Gamma0.0008
Teoretikal66.75
Permintaan68.8
Theta-0.0423
Nilai Intrinsik66.75
Volum0
Vega0.011
Nilai Masa-66.75
Buka Faedah0
Rho0.0174
Delta / Theta-23.2741
JXN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|55.00P
Delta-0.02
Imp Vol1.7993
Bidaan0
Gamma0.0009
Teoretikal0.45
Permintaan0.9
Theta-0.0604
Nilai Intrinsik-66.75
Volum0
Vega0.0141
Nilai Masa66.75
Buka Faedah0
Rho-0.0015
Delta / Theta0.3314
|
| 0 |
0% |
59.5 |
63.7 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
JXN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|60.00C
Delta0.9899
Imp Vol1.3608
Bidaan59.5
Gamma0.0012
Teoretikal61.6
Permintaan63.7
Theta-0.0225
Nilai Intrinsik61.75
Volum0
Vega0.0074
Nilai Masa-61.75
Buka Faedah0
Rho0.0162
Delta / Theta-43.9752
JXN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|60.00P
Delta-0.0222
Imp Vol1.6216
Bidaan0
Gamma0.0011
Teoretikal0.45
Permintaan0.9
Theta-0.0595
Nilai Intrinsik-61.75
Volum0
Vega0.0154
Nilai Masa61.75
Buka Faedah0
Rho-0.0017
Delta / Theta0.3737
|
| 0 |
0% |
54.5 |
58.8 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
JXN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|65.00C
Delta0.986
Imp Vol1.2708
Bidaan54.5
Gamma0.0009
Teoretikal56.65
Permintaan58.8
Theta-0.0286
Nilai Intrinsik56.75
Volum0
Vega0.0099
Nilai Masa-56.75
Buka Faedah0
Rho0.0198
Delta / Theta-34.4517
JXN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|65.00P
Delta-0.0257
Imp Vol1.4726
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.0609
Nilai Intrinsik-56.75
Volum0
Vega0.0174
Nilai Masa56.75
Buka Faedah0
Rho-0.0019
Delta / Theta0.4211
|
|
121.75 |
Harga @ Jul. 31, 2026 19:56 GMT |
| 5.1 |
0% |
3.6 |
5.9 |
0 |
125.00 |
0 |
0% |
6.4 |
8.7 |
0 |
JXN Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolJXN|20260821|125.00C
Delta0.4383
Imp Vol0.5381
Bidaan3.6
Gamma0.0251
Teoretikal4.75
Permintaan5.9
Theta-0.1475
Nilai Intrinsik-3.25
Volum0
Vega0.1147
Nilai Masa8.35
Buka Faedah152
Rho0.0276
Delta / Theta-2.9713
JXN Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|125.00P
Delta-0.5737
Imp Vol0.48
Bidaan6.4
Gamma0.028
Teoretikal7.55
Permintaan8.7
Theta-0.1286
Nilai Intrinsik3.25
Volum0
Vega0.1141
Nilai Masa-3.25
Buka Faedah48
Rho-0.038
Delta / Theta4.4616
|
| 2.54 |
0% |
1.8 |
3.2 |
1 |
130.00 |
0 |
0% |
9.4 |
11.8 |
0 |
JXN Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolJXN|20260821|130.00C
Delta0.2987
Imp Vol0.4806
Bidaan1.8
Gamma0.0248
Teoretikal2.5
Permintaan3.2
Theta-0.1161
Nilai Intrinsik-8.25
Volum1
Vega0.101
Nilai Masa10.79
Buka Faedah82
Rho0.0194
Delta / Theta-2.5741
JXN Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|130.00P
Delta-0.7183
Imp Vol0.4446
Bidaan9.4
Gamma0.0261
Teoretikal10.6
Permintaan11.8
Theta-0.1017
Nilai Intrinsik8.25
Volum0
Vega0.0981
Nilai Masa-8.25
Buka Faedah0
Rho-0.0456
Delta / Theta7.0658
|
| 0 |
0% |
0.5 |
2.5 |
0 |
135.00 |
0 |
0% |
13.2 |
15.6 |
0 |
JXN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|135.00C
Delta0.1998
Imp Vol0.4871
Bidaan0.5
Gamma0.0197
Teoretikal1.5
Permintaan2.5
Theta-0.0948
Nilai Intrinsik-13.25
Volum0
Vega0.0815
Nilai Masa13.25
Buka Faedah142
Rho0.0131
Delta / Theta-2.1074
JXN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260821|135.00P
Delta-0.8438
Imp Vol0.4139
Bidaan13.2
Gamma0.0199
Teoretikal14.4
Permintaan15.6
Theta-0.0659
Nilai Intrinsik13.25
Volum0
Vega0.0694
Nilai Masa-13.25
Buka Faedah0
Rho-0.049
Delta / Theta12.7955
|