| 0 |
0% |
57.7 |
60.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
JXN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|55.00C
Delta0.9686
Imp Vol3.1778
Bidaan57.7
Gamma0.0014
Teoretikal59.1
Permintaan60.5
Theta-0.2475
Nilai Intrinsik58.59
Volum0
Vega0.011
Nilai Masa-58.59
Buka Faedah0
Rho0.0072
Delta / Theta-3.9131
JXN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|55.00P
Delta-0.0321
Imp Vol3.2103
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.2592
Nilai Intrinsik-58.59
Volum0
Vega0.0113
Nilai Masa58.59
Buka Faedah0
Rho-0.0008
Delta / Theta0.124
|
| 0 |
0% |
52.7 |
55.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
JXN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|60.00C
Delta0.965
Imp Vol2.8406
Bidaan52.7
Gamma0.0017
Teoretikal54.1
Permintaan55.5
Theta-0.2426
Nilai Intrinsik53.59
Volum0
Vega0.012
Nilai Masa-53.59
Buka Faedah0
Rho0.0078
Delta / Theta-3.9779
JXN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|60.00P
Delta-0.0359
Imp Vol2.8721
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.2542
Nilai Intrinsik-53.59
Volum0
Vega0.0124
Nilai Masa53.59
Buka Faedah0
Rho-0.0009
Delta / Theta0.1413
|
| 0 |
0% |
46.7 |
50.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
JXN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|65.00C
Delta0.9832
Imp Vol2.0202
Bidaan46.7
Gamma0.0013
Teoretikal48.6
Permintaan50.5
Theta-0.0921
Nilai Intrinsik48.59
Volum0
Vega0.0065
Nilai Masa-48.59
Buka Faedah0
Rho0.0079
Delta / Theta-10.6785
JXN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|65.00P
Delta-0.0403
Imp Vol2.5601
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.2486
Nilai Intrinsik-48.59
Volum0
Vega0.0136
Nilai Masa48.59
Buka Faedah0
Rho-0.0009
Delta / Theta0.1619
|
|
113.59 |
Harga @ Feb. 13, 2026 20:26 GMT |
| 3.1 |
0% |
3 |
5.6 |
0 |
115.00 |
4.67 |
0% |
4.9 |
6.3 |
0 |
JXN Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolJXN|20260220|115.00C
Delta0.4721
Imp Vol0.8015
Bidaan3
Gamma0.0316
Teoretikal4.3
Permintaan5.6
Theta-0.3584
Nilai Intrinsik-1.41
Volum0
Vega0.0625
Nilai Masa4.51
Buka Faedah105
Rho0.0094
Delta / Theta-1.3172
JXN Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolJXN|20260220|115.00P
Delta-0.5317
Imp Vol0.7563
Bidaan4.9
Gamma0.0335
Teoretikal5.6
Permintaan6.3
Theta-0.3355
Nilai Intrinsik1.41
Volum0
Vega0.0624
Nilai Masa3.26
Buka Faedah56
Rho-0.011
Delta / Theta1.5849
|
| 2.44 |
7.02% |
1.7 |
3.1 |
50 |
120.00 |
9 |
-9.27% |
7.3 |
9.7 |
1 |
JXN Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2.44
Prbhn.: 7.02%
SimbolJXN|20260220|120.00C
Delta0.3213
Imp Vol0.7865
Bidaan1.7
Gamma0.029
Teoretikal2.44
Permintaan3.1
Theta-0.3165
Nilai Intrinsik-6.41
Volum50
Vega0.0562
Nilai Masa8.85
Buka Faedah601
Rho0.0065
Delta / Theta-1.0152
JXN Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: -9.27%
SimbolJXN|20260220|120.00P
Delta-0.6794
Imp Vol0.7829
Bidaan7.3
Gamma0.0291
Teoretikal9
Permintaan9.7
Theta-0.3118
Nilai Intrinsik6.41
Volum1
Vega0.0562
Nilai Masa2.59
Buka Faedah74
Rho-0.0139
Delta / Theta2.1787
|
| 1.34 |
0% |
0.45 |
1.95 |
80 |
125.00 |
0 |
0% |
10.9 |
13.2 |
0 |
JXN Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolJXN|20260220|125.00C
Delta0.2025
Imp Vol0.7915
Bidaan0.45
Gamma0.0227
Teoretikal1.34
Permintaan1.95
Theta-0.2508
Nilai Intrinsik-11.41
Volum80
Vega0.0443
Nilai Masa12.75
Buka Faedah279
Rho0.0041
Delta / Theta-0.8075
JXN Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20260220|125.00P
Delta-0.887
Imp Vol0.5624
Bidaan10.9
Gamma0.0217
Teoretikal12.05
Permintaan13.2
Theta-0.1181
Nilai Intrinsik11.41
Volum0
Vega0.03
Nilai Masa-11.41
Buka Faedah0
Rho-0.0158
Delta / Theta7.5127
|