| 0 |
0% |
81.8 |
84.9 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
JXN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|55.00C
Delta0.9988
Imp Vol2.3416
Bidaan81.8
Gamma0.0001
Teoretikal83.44
Permintaan84.9
Theta-0.011
Nilai Intrinsik83.71
Volum0
Vega0.0007
Nilai Masa-83.71
Buka Faedah0
Rho0.0032
Delta / Theta-90.7306
JXN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|55.00P
Delta-0.0158
Imp Vol3.498
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.1901
Nilai Intrinsik-83.71
Volum0
Vega0.0076
Nilai Masa83.71
Buka Faedah4
Rho-0.0005
Delta / Theta0.0834
|
| 0 |
0% |
76.8 |
79.9 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
JXN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|60.00C
Delta0.9987
Imp Vol2.1192
Bidaan76.8
Gamma0.0001
Teoretikal78.44
Permintaan79.9
Theta-0.0105
Nilai Intrinsik78.71
Volum0
Vega0.0007
Nilai Masa-78.71
Buka Faedah0
Rho0.0035
Delta / Theta-95.1784
JXN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|60.00P
Delta-0.0174
Imp Vol3.1961
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.1881
Nilai Intrinsik-78.71
Volum0
Vega0.0082
Nilai Masa78.71
Buka Faedah3
Rho-0.0005
Delta / Theta0.0925
|
| 0 |
0% |
72.4 |
74.9 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
JXN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|65.00C
Delta0.988
Imp Vol2.6203
Bidaan72.4
Gamma0.0006
Teoretikal73.65
Permintaan74.9
Theta-0.1081
Nilai Intrinsik73.71
Volum0
Vega0.0059
Nilai Masa-73.71
Buka Faedah0
Rho0.0079
Delta / Theta-9.1362
JXN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|65.00P
Delta-0.0021
Imp Vol1.9992
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-73.71
Volum0
Vega0.0012
Nilai Masa73.71
Buka Faedah736
Rho-0.0001
Delta / Theta0.1155
|
|
138.71 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 2.7 |
0% |
1.55 |
2.95 |
0 |
140.00 |
0 |
0% |
3.1 |
4.8 |
0 |
JXN Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolJXN|20261120|140.00C
Delta0.4282
Imp Vol0.3843
Bidaan1.55
Gamma0.0533
Teoretikal2.25
Permintaan2.95
Theta-0.2084
Nilai Intrinsik-1.29
Volum0
Vega0.0752
Nilai Masa3.99
Buka Faedah223
Rho0.0109
Delta / Theta-2.0549
JXN Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|140.00P
Delta-0.5669
Imp Vol0.406
Bidaan3.1
Gamma0.0506
Teoretikal3.95
Permintaan4.8
Theta-0.2157
Nilai Intrinsik1.29
Volum0
Vega0.0754
Nilai Masa-1.29
Buka Faedah60
Rho-0.0136
Delta / Theta2.6277
|
| 0.69 |
-44.8% |
0.35 |
1.3 |
5 |
145.00 |
0 |
0% |
6 |
8.8 |
0 |
JXN Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: -44.8%
SimbolJXN|20261120|145.00C
Delta0.2029
Imp Vol0.3882
Bidaan0.35
Gamma0.0379
Teoretikal0.82
Permintaan1.3
Theta-0.151
Nilai Intrinsik-6.29
Volum5
Vega0.0541
Nilai Masa6.98
Buka Faedah282
Rho0.0052
Delta / Theta-1.3437
JXN Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|145.00P
Delta-0.7931
Imp Vol0.3952
Bidaan6
Gamma0.0378
Teoretikal7.4
Permintaan8.8
Theta-0.1507
Nilai Intrinsik6.29
Volum0
Vega0.0547
Nilai Masa-6.29
Buka Faedah2
Rho-0.0177
Delta / Theta5.2645
|
| 0.4 |
0% |
0.05 |
0.75 |
2 |
150.00 |
0 |
0% |
10.8 |
13.4 |
0 |
JXN Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolJXN|20261120|150.00C
Delta0.1016
Imp Vol0.4434
Bidaan0.05
Gamma0.0209
Teoretikal0.4
Permintaan0.75
Theta-0.1082
Nilai Intrinsik-11.29
Volum2
Vega0.034
Nilai Masa11.69
Buka Faedah304
Rho0.0026
Delta / Theta-0.9384
JXN Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|150.00P
Delta-0.8757
Imp Vol0.4879
Bidaan10.8
Gamma0.022
Teoretikal12.1
Permintaan13.4
Theta-0.1326
Nilai Intrinsik11.29
Volum0
Vega0.0392
Nilai Masa-11.29
Buka Faedah3
Rho-0.0186
Delta / Theta6.6041
|