| 0 |
0% |
72.5 |
75.6 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
JXN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|55.00C
Delta0.9769
Imp Vol1.7349
Bidaan72.5
Gamma0.0009
Teoretikal74.05
Permintaan75.6
Theta-0.0559
Nilai Intrinsik74
Volum0
Vega0.0187
Nilai Masa-74
Buka Faedah0
Rho0.0253
Delta / Theta-17.4871
JXN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|55.00P
Delta-0.0201
Imp Vol1.6874
Bidaan0
Gamma0.0008
Teoretikal0.53
Permintaan1.05
Theta-0.052
Nilai Intrinsik-74
Volum0
Vega0.0173
Nilai Masa74
Buka Faedah4
Rho-0.0022
Delta / Theta0.3864
|
| 0 |
0% |
67.5 |
70.7 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
JXN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|60.00C
Delta0.9735
Imp Vol1.5952
Bidaan67.5
Gamma0.0011
Teoretikal69.1
Permintaan70.7
Theta-0.0584
Nilai Intrinsik69
Volum0
Vega0.0211
Nilai Masa-69
Buka Faedah0
Rho0.0276
Delta / Theta-16.6639
JXN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|60.00P
Delta-0.0229
Imp Vol1.5443
Bidaan0
Gamma0.001
Teoretikal0.55
Permintaan1.1
Theta-0.0532
Nilai Intrinsik-69
Volum0
Vega0.0193
Nilai Masa69
Buka Faedah3
Rho-0.0025
Delta / Theta0.431
|
| 0 |
0% |
62.6 |
65.8 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
493 |
JXN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|65.00C
Delta0.968
Imp Vol1.485
Bidaan62.6
Gamma0.0013
Teoretikal64.2
Permintaan65.8
Theta-0.0641
Nilai Intrinsik64
Volum0
Vega0.0248
Nilai Masa-64
Buka Faedah0
Rho0.0315
Delta / Theta-15.0911
JXN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJXN|20261120|65.00P
Delta-0.0024
Imp Vol0.9148
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-64
Volum493
Vega0.0027
Nilai Masa64.05
Buka Faedah20
Rho-0.0002
Delta / Theta0.5533
|
|
129 |
Harga @ Okt. 23, 2026 17:56 GMT |
| 8.85 |
0% |
6.3 |
6.8 |
0 |
130.00 |
7.5 |
22.95% |
7.5 |
8 |
13 |
JXN Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolJXN|20261120|130.00C
Delta0.4964
Imp Vol0.5076
Bidaan6.3
Gamma0.022
Teoretikal6.55
Permintaan6.8
Theta-0.1297
Nilai Intrinsik-1
Volum0
Vega0.1417
Nilai Masa9.85
Buka Faedah170
Rho0.0438
Delta / Theta-3.828
JXN Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: 22.95%
SimbolJXN|20261120|130.00P
Delta-0.504
Imp Vol0.4934
Bidaan7.5
Gamma0.0227
Teoretikal7.75
Permintaan8
Theta-0.1224
Nilai Intrinsik1
Volum13
Vega0.1417
Nilai Masa6.5
Buka Faedah379
Rho-0.048
Delta / Theta4.1161
|
| 5.66 |
0% |
3.9 |
4.5 |
0 |
135.00 |
0 |
0% |
9.2 |
11 |
0 |
JXN Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 5.66
Prbhn.: 0%
SimbolJXN|20261120|135.00C
Delta0.3809
Imp Vol0.4774
Bidaan3.9
Gamma0.0224
Teoretikal4.2
Permintaan4.5
Theta-0.1165
Nilai Intrinsik-6
Volum0
Vega0.1354
Nilai Masa11.66
Buka Faedah197
Rho0.0343
Delta / Theta-3.2698
JXN Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJXN|20261120|135.00P
Delta-0.6317
Imp Vol0.4409
Bidaan9.2
Gamma0.024
Teoretikal10.1
Permintaan11
Theta-0.1024
Nilai Intrinsik6
Volum0
Vega0.1338
Nilai Masa-6
Buka Faedah39
Rho-0.058
Delta / Theta6.1677
|
| 4.2 |
0% |
2.05 |
2.75 |
0 |
140.00 |
10.9 |
0% |
12.5 |
14.3 |
0 |
JXN Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolJXN|20261120|140.00C
Delta0.2648
Imp Vol0.4451
Bidaan2.05
Gamma0.0206
Teoretikal2.4
Permintaan2.75
Theta-0.0933
Nilai Intrinsik-11
Volum0
Vega0.1164
Nilai Masa15.2
Buka Faedah125
Rho0.0243
Delta / Theta-2.8374
JXN Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolJXN|20261120|140.00P
Delta-0.755
Imp Vol0.4113
Bidaan12.5
Gamma0.0215
Teoretikal13.4
Permintaan14.3
Theta-0.0784
Nilai Intrinsik11
Volum0
Vega0.1113
Nilai Masa-0.1
Buka Faedah9
Rho-0.0652
Delta / Theta9.624
|