0 |
0% |
75.5 |
80.4 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
JKHY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|85.00C
Delta0.9839
Imp Vol1.557
Bidaan75.5
Gamma0.0007
Teoretikal77.95
Permintaan80.4
Theta-0.0706
Nilai Intrinsik77.52
Volum0
Vega0.0133
Nilai Masa-77.52
Buka Faedah0
Rho0.0359
Delta / Theta-13.9317
JKHY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.52
Volum0
Vega0
Nilai Masa77.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.5 |
75.4 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
JKHY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|90.00C
Delta0.983
Imp Vol1.4258
Bidaan70.5
Gamma0.0008
Teoretikal72.95
Permintaan75.4
Theta-0.0687
Nilai Intrinsik72.52
Volum0
Vega0.0139
Nilai Masa-72.52
Buka Faedah0
Rho0.0381
Delta / Theta-14.304
JKHY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.52
Volum0
Vega0
Nilai Masa72.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.5 |
70.4 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
JKHY Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|95.00C
Delta0.9821
Imp Vol1.3018
Bidaan65.5
Gamma0.001
Teoretikal67.95
Permintaan70.4
Theta-0.0668
Nilai Intrinsik67.52
Volum0
Vega0.0146
Nilai Masa-67.52
Buka Faedah0
Rho0.0402
Delta / Theta-14.7034
JKHY Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-67.52
Volum0
Vega0
Nilai Masa67.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.52 |
Harga @ Mei 01, 2024 20:53 GMT |
7.7 |
0% |
3.2 |
5.3 |
0 |
165.00 |
3.9 |
0% |
5.2 |
6.8 |
0 |
JKHY Beli 165.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolJKHY|20240517|165.00C
Delta0.4499
Imp Vol0.3862
Bidaan3.2
Gamma0.0301
Teoretikal4.25
Permintaan5.3
Theta-0.1698
Nilai Intrinsik-2.48
Volum0
Vega0.1346
Nilai Masa10.18
Buka Faedah17
Rho0.0302
Delta / Theta-2.6493
JKHY Jual 165.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolJKHY|20240517|165.00P
Delta-0.5604
Imp Vol0.3515
Bidaan5.2
Gamma0.0332
Teoretikal6
Permintaan6.8
Theta-0.1383
Nilai Intrinsik2.48
Volum0
Vega0.134
Nilai Masa1.42
Buka Faedah8
Rho-0.0351
Delta / Theta4.0536
|
1.9 |
0% |
1.45 |
3.1 |
0 |
170.00 |
8.64 |
0% |
7.6 |
10.5 |
0 |
JKHY Beli 170.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolJKHY|20240517|170.00C
Delta0.2994
Imp Vol0.3663
Bidaan1.45
Gamma0.0279
Teoretikal2.28
Permintaan3.1
Theta-0.1402
Nilai Intrinsik-7.48
Volum0
Vega0.1182
Nilai Masa9.38
Buka Faedah21
Rho0.0203
Delta / Theta-2.1348
JKHY Jual 170.00
Tamat: Mei 17, 2024
Akhir: 8.64
Prbhn.: 0%
SimbolJKHY|20240517|170.00P
Delta-0.7298
Imp Vol0.3273
Bidaan7.6
Gamma0.0301
Teoretikal9.05
Permintaan10.5
Theta-0.1041
Nilai Intrinsik7.48
Volum0
Vega0.1121
Nilai Masa1.16
Buka Faedah4
Rho-0.0414
Delta / Theta7.0075
|
2.09 |
0% |
0.55 |
3.2 |
0 |
175.00 |
0 |
0% |
11.1 |
14.5 |
0 |
JKHY Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolJKHY|20240517|175.00C
Delta0.2278
Imp Vol0.436
Bidaan0.55
Gamma0.0204
Teoretikal1.88
Permintaan3.2
Theta-0.1437
Nilai Intrinsik-12.48
Volum0
Vega0.1027
Nilai Masa14.57
Buka Faedah7
Rho0.0154
Delta / Theta-1.5846
JKHY Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|175.00P
Delta-0.8962
Imp Vol0.2815
Bidaan11.1
Gamma0.0195
Teoretikal12.8
Permintaan14.5
Theta-0.0438
Nilai Intrinsik12.48
Volum0
Vega0.0602
Nilai Masa-12.48
Buka Faedah0
Rho-0.036
Delta / Theta20.4665
|