| 0 |
0% |
41.6 |
44.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|100.00C
Delta0.9764
Imp Vol0.9535
Bidaan41.6
Gamma0.002
Teoretikal42.85
Permintaan44.1
Theta-0.0555
Nilai Intrinsik42.54
Volum0
Vega0.0152
Nilai Masa-42.54
Buka Faedah0
Rho0.0369
Delta / Theta-17.6007
JKHY Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|100.00P
Delta-0.0623
Imp Vol1.2874
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1569
Nilai Intrinsik-42.54
Volum0
Vega0.0343
Nilai Masa42.54
Buka Faedah2
Rho-0.0035
Delta / Theta0.3972
|
| 0 |
0% |
36.7 |
39.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|105.00C
Delta0.9576
Imp Vol0.9564
Bidaan36.7
Gamma0.0033
Teoretikal38.1
Permintaan39.5
Theta-0.0892
Nilai Intrinsik37.54
Volum0
Vega0.0249
Nilai Masa-37.54
Buka Faedah0
Rho0.0377
Delta / Theta-10.7344
JKHY Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|105.00P
Delta-0.0695
Imp Vol1.1447
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.1517
Nilai Intrinsik-37.54
Volum0
Vega0.0373
Nilai Masa37.54
Buka Faedah0
Rho-0.0039
Delta / Theta0.458
|
| 0 |
0% |
31.7 |
34 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|110.00C
Delta0.9713
Imp Vol0.7222
Bidaan31.7
Gamma0.0032
Teoretikal32.85
Permintaan34
Theta-0.0512
Nilai Intrinsik32.54
Volum0
Vega0.018
Nilai Masa-32.54
Buka Faedah0
Rho0.0405
Delta / Theta-18.9666
JKHY Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|110.00P
Delta-0.0781
Imp Vol1.0065
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1458
Nilai Intrinsik-32.54
Volum0
Vega0.0408
Nilai Masa32.54
Buka Faedah0
Rho-0.0043
Delta / Theta0.5358
|
|
142.54 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 3.3 |
0% |
1.45 |
4.4 |
0 |
145.00 |
0 |
0% |
3.2 |
5.2 |
0 |
JKHY Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolJKHY|20261016|145.00C
Delta0.4211
Imp Vol0.3548
Bidaan1.45
Gamma0.0395
Teoretikal2.93
Permintaan4.4
Theta-0.1416
Nilai Intrinsik-2.46
Volum0
Vega0.1091
Nilai Masa5.76
Buka Faedah9
Rho0.0219
Delta / Theta-2.974
JKHY Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|145.00P
Delta-0.619
Imp Vol0.2563
Bidaan3.2
Gamma0.0535
Teoretikal4.2
Permintaan5.2
Theta-0.0925
Nilai Intrinsik2.46
Volum0
Vega0.1062
Nilai Masa-2.46
Buka Faedah123
Rho-0.029
Delta / Theta6.6882
|
| 0 |
0% |
0.5 |
1.35 |
0 |
150.00 |
7.46 |
0% |
7.4 |
8.9 |
1 |
JKHY Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|150.00C
Delta0.2035
Imp Vol0.2982
Bidaan0.5
Gamma0.034
Teoretikal0.93
Permintaan1.35
Theta-0.0857
Nilai Intrinsik-7.46
Volum0
Vega0.079
Nilai Masa7.46
Buka Faedah46
Rho0.0108
Delta / Theta-2.3735
JKHY Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 7.46
Prbhn.: 0%
SimbolJKHY|20261016|150.00P
Delta-0.8131
Imp Vol0.2826
Bidaan7.4
Gamma0.0344
Teoretikal8.15
Permintaan8.9
Theta-0.0698
Nilai Intrinsik7.46
Volum1
Vega0.0747
Nilai Masa0
Buka Faedah89
Rho-0.0341
Delta / Theta11.6444
|
| 0 |
0% |
0 |
2.5 |
0 |
155.00 |
0 |
0% |
10.7 |
13.3 |
0 |
JKHY Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|155.00C
Delta0.1873
Imp Vol0.4542
Bidaan0
Gamma0.0212
Teoretikal1.25
Permintaan2.5
Theta-0.1232
Nilai Intrinsik-12.46
Volum0
Vega0.0751
Nilai Masa12.46
Buka Faedah7
Rho0.0098
Delta / Theta-1.5196
JKHY Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|155.00P
Delta-0.984
Imp Vol0.2186
Bidaan10.7
Gamma0.0069
Teoretikal12.46
Permintaan13.3
Theta-0.006
Nilai Intrinsik12.46
Volum0
Vega0.0104
Nilai Masa-12.46
Buka Faedah8
Rho-0.0126
Delta / Theta163.1041
|