| 44.9 |
0% |
39.1 |
42.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 110.00
Tamat: Mei 15, 2026
Akhir: 44.9
Prbhn.: 0%
SimbolJKHY|20260515|110.00C
Delta0.9723
Imp Vol0.7128
Bidaan39.1
Gamma0.0024
Teoretikal41
Permintaan42.9
Theta-0.042
Nilai Intrinsik41.18
Volum0
Vega0.0223
Nilai Masa3.72
Buka Faedah4
Rho0.0607
Delta / Theta-23.1688
JKHY Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|110.00P
Delta-0.0658
Imp Vol0.9431
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.1032
Nilai Intrinsik-41.18
Volum0
Vega0.0462
Nilai Masa41.18
Buka Faedah0
Rho-0.0059
Delta / Theta0.6374
|
| 0 |
0% |
34 |
38 |
0 |
115.00 |
0.25 |
0% |
0 |
2.15 |
0 |
JKHY Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|115.00C
Delta0.9698
Imp Vol0.6223
Bidaan34
Gamma0.003
Teoretikal36
Permintaan38
Theta-0.0403
Nilai Intrinsik36.18
Volum0
Vega0.0241
Nilai Masa-36.18
Buka Faedah0
Rho0.0633
Delta / Theta-24.0767
JKHY Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJKHY|20260515|115.00P
Delta-0.0734
Imp Vol0.8367
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.0995
Nilai Intrinsik-36.18
Volum0
Vega0.0503
Nilai Masa36.43
Buka Faedah1
Rho-0.0065
Delta / Theta0.7373
|
| 0 |
0% |
29.2 |
33 |
0 |
120.00 |
0 |
0% |
0 |
2.25 |
0 |
JKHY Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|120.00C
Delta0.9583
Imp Vol0.5696
Bidaan29.2
Gamma0.0043
Teoretikal31.1
Permintaan33
Theta-0.0479
Nilai Intrinsik31.18
Volum0
Vega0.0317
Nilai Masa-31.18
Buka Faedah0
Rho0.0652
Delta / Theta-20.0208
JKHY Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|120.00P
Delta-0.0849
Imp Vol0.7422
Bidaan0
Gamma0.0058
Teoretikal1.13
Permintaan2.25
Theta-0.0985
Nilai Intrinsik-31.18
Volum0
Vega0.0562
Nilai Masa31.18
Buka Faedah0
Rho-0.0074
Delta / Theta0.8622
|
|
151.18 |
Harga @ Apr. 24, 2026 20:06 GMT |
| 5.55 |
0% |
2.7 |
3.5 |
0 |
155.00 |
6 |
0% |
6.7 |
8.9 |
0 |
JKHY Beli 155.00
Tamat: Mei 15, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolJKHY|20260515|155.00C
Delta0.3819
Imp Vol0.3365
Bidaan2.7
Gamma0.0313
Teoretikal3.1
Permintaan3.5
Theta-0.1132
Nilai Intrinsik-3.82
Volum0
Vega0.1377
Nilai Masa9.37
Buka Faedah3
Rho0.0313
Delta / Theta-3.3736
JKHY Jual 155.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: 0%
SimbolJKHY|20260515|155.00P
Delta-0.6048
Imp Vol0.3723
Bidaan6.7
Gamma0.0287
Teoretikal7.8
Permintaan8.9
Theta-0.1183
Nilai Intrinsik3.82
Volum0
Vega0.1389
Nilai Masa2.18
Buka Faedah9
Rho-0.0472
Delta / Theta5.1109
|
| 1.6 |
0% |
1.3 |
2 |
0 |
160.00 |
7.7 |
0% |
10.1 |
12.5 |
0 |
JKHY Beli 160.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolJKHY|20260515|160.00C
Delta0.2415
Imp Vol0.3331
Bidaan1.3
Gamma0.0259
Teoretikal1.65
Permintaan2
Theta-0.0912
Nilai Intrinsik-8.82
Volum0
Vega0.1126
Nilai Masa10.42
Buka Faedah2
Rho0.02
Delta / Theta-2.6478
JKHY Jual 160.00
Tamat: Mei 15, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolJKHY|20260515|160.00P
Delta-0.7343
Imp Vol0.3715
Bidaan10.1
Gamma0.0246
Teoretikal11.3
Permintaan12.5
Theta-0.0989
Nilai Intrinsik8.82
Volum0
Vega0.1182
Nilai Masa-1.12
Buka Faedah3
Rho-0.054
Delta / Theta7.4218
|
| 0.81 |
-26.36% |
0.3 |
1.2 |
103 |
165.00 |
0 |
0% |
13.8 |
16.3 |
0 |
JKHY Beli 165.00
Tamat: Mei 15, 2026
Akhir: 0.81
Prbhn.: -26.36%
SimbolJKHY|20260515|165.00C
Delta0.1377
Imp Vol0.3319
Bidaan0.3
Gamma0.0183
Teoretikal0.81
Permintaan1.2
Theta-0.0639
Nilai Intrinsik-13.82
Volum103
Vega0.0795
Nilai Masa14.63
Buka Faedah224
Rho0.0115
Delta / Theta-2.1551
JKHY Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|165.00P
Delta-0.8638
Imp Vol0.3347
Bidaan13.8
Gamma0.0183
Teoretikal15.05
Permintaan16.3
Theta-0.0568
Nilai Intrinsik13.82
Volum0
Vega0.0784
Nilai Masa-13.82
Buka Faedah0
Rho-0.055
Delta / Theta15.2157
|