| 0 |
0% |
85.2 |
88.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|80.00C
Delta0.9994
Imp Vol2.1912
Bidaan85.2
Gamma0
Teoretikal87.41
Permintaan88.2
Theta-0.0088
Nilai Intrinsik87.59
Volum0
Vega0.0003
Nilai Masa-87.59
Buka Faedah0
Rho0.0082
Delta / Theta-112.9931
JKHY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|80.00P
Delta-0.031
Imp Vol4.2968
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.6569
Nilai Intrinsik-87.59
Volum0
Vega0.0122
Nilai Masa87.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.0471
|
| 0 |
0% |
80.2 |
83.2 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
JKHY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|85.00C
Delta0.9995
Imp Vol1.9416
Bidaan80.2
Gamma0
Teoretikal82.41
Permintaan83.2
Theta-0.0065
Nilai Intrinsik82.59
Volum0
Vega0.0002
Nilai Masa-82.59
Buka Faedah0
Rho0.0091
Delta / Theta-153.9426
JKHY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|85.00P
Delta-0.0191
Imp Vol3.4207
Bidaan0
Gamma0.0008
Teoretikal0.47
Permintaan0.95
Theta-0.3491
Nilai Intrinsik-82.59
Volum0
Vega0.0082
Nilai Masa82.59
Buka Faedah3
Rho-0.0004
Delta / Theta0.0548
|
| 0 |
0% |
75.2 |
77.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|90.00C
Delta0.9997
Imp Vol1.6357
Bidaan75.2
Gamma0
Teoretikal77.41
Permintaan77.9
Theta-0.0038
Nilai Intrinsik77.59
Volum0
Vega0.0001
Nilai Masa-77.59
Buka Faedah0
Rho0.0098
Delta / Theta-263.9224
JKHY Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|90.00P
Delta-0.036
Imp Vol3.6942
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.64
Nilai Intrinsik-77.59
Volum0
Vega0.0139
Nilai Masa77.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.0563
|
|
167.59 |
Harga @ Sep. 14, 2026 16:36 GMT |
| 2.04 |
0% |
1.25 |
2.65 |
4 |
170.00 |
0 |
0% |
4.8 |
5.9 |
0 |
JKHY Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolJKHY|20260918|170.00C
Delta0.3779
Imp Vol0.4346
Bidaan1.25
Gamma0.0499
Teoretikal1.95
Permintaan2.65
Theta-0.3654
Nilai Intrinsik-2.41
Volum4
Vega0.0666
Nilai Masa4.45
Buka Faedah42
Rho0.0067
Delta / Theta-1.0342
JKHY Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|170.00P
Delta-0.5913
Imp Vol0.5588
Bidaan4.8
Gamma0.0397
Teoretikal5.35
Permintaan5.9
Theta-0.4699
Nilai Intrinsik2.41
Volum0
Vega0.0681
Nilai Masa-2.41
Buka Faedah1,000
Rho-0.0098
Delta / Theta1.2585
|
| 0 |
0% |
0 |
2.65 |
0 |
175.00 |
0 |
0% |
8.1 |
9.8 |
0 |
JKHY Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|175.00C
Delta0.2358
Imp Vol0.5632
Bidaan0
Gamma0.0312
Teoretikal1.33
Permintaan2.65
Theta-0.382
Nilai Intrinsik-7.41
Volum0
Vega0.054
Nilai Masa7.41
Buka Faedah36
Rho0.0042
Delta / Theta-0.6173
JKHY Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|175.00P
Delta-0.7599
Imp Vol0.5746
Bidaan8.1
Gamma0.0309
Teoretikal8.95
Permintaan9.8
Theta-0.3844
Nilai Intrinsik7.41
Volum0
Vega0.0545
Nilai Masa-7.41
Buka Faedah2
Rho-0.012
Delta / Theta1.9768
|
| 0 |
0% |
0 |
0.95 |
0 |
180.00 |
0 |
0% |
12.4 |
14.7 |
0 |
JKHY Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|180.00C
Delta0.1066
Imp Vol0.5427
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.2195
Nilai Intrinsik-12.41
Volum0
Vega0.0322
Nilai Masa12.41
Buka Faedah13
Rho0.0019
Delta / Theta-0.4855
JKHY Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|180.00P
Delta-0.8381
Imp Vol0.6775
Bidaan12.4
Gamma0.0207
Teoretikal13.55
Permintaan14.7
Theta-0.3561
Nilai Intrinsik12.41
Volum0
Vega0.0429
Nilai Masa-12.41
Buka Faedah0
Rho-0.0129
Delta / Theta2.3537
|