| 44.9 |
0% |
42.3 |
46.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 110.00
Tamat: Mei 15, 2026
Akhir: 44.9
Prbhn.: 0%
SimbolJKHY|20260515|110.00C
Delta0.9789
Imp Vol0.914
Bidaan42.3
Gamma0.0019
Teoretikal44.3
Permintaan46.3
Theta-0.0548
Nilai Intrinsik44.03
Volum0
Vega0.0144
Nilai Masa0.87
Buka Faedah4
Rho0.0379
Delta / Theta-17.8747
JKHY Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|110.00P
Delta-0.0618
Imp Vol1.2577
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1707
Nilai Intrinsik-44.03
Volum0
Vega0.0354
Nilai Masa44.03
Buka Faedah0
Rho-0.0035
Delta / Theta0.3617
|
| 0 |
0% |
37.3 |
41.3 |
0 |
115.00 |
0.25 |
0% |
0 |
2.15 |
0 |
JKHY Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|115.00C
Delta0.9769
Imp Vol0.805
Bidaan37.3
Gamma0.0023
Teoretikal39.3
Permintaan41.3
Theta-0.0528
Nilai Intrinsik39.03
Volum0
Vega0.0156
Nilai Masa-39.03
Buka Faedah0
Rho0.0396
Delta / Theta-18.5076
JKHY Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJKHY|20260515|115.00P
Delta-0.0685
Imp Vol1.124
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.1653
Nilai Intrinsik-39.03
Volum0
Vega0.0384
Nilai Masa39.28
Buka Faedah1
Rho-0.0038
Delta / Theta0.4144
|
| 0 |
0% |
32.2 |
36.4 |
0 |
120.00 |
0 |
0% |
0 |
2.2 |
0 |
JKHY Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|120.00C
Delta0.9745
Imp Vol0.7001
Bidaan32.2
Gamma0.0029
Teoretikal34.3
Permintaan36.4
Theta-0.0507
Nilai Intrinsik34.03
Volum0
Vega0.0169
Nilai Masa-34.03
Buka Faedah0
Rho0.0412
Delta / Theta-19.2199
JKHY Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|120.00P
Delta-0.0776
Imp Vol1
Bidaan0
Gamma0.005
Teoretikal1.1
Permintaan2.2
Theta-0.1618
Nilai Intrinsik-34.03
Volum0
Vega0.0422
Nilai Masa34.03
Buka Faedah0
Rho-0.0043
Delta / Theta0.48
|
|
154.03 |
Harga @ Mei 03, 2026 20:47 GMT |
| 4.3 |
0% |
3 |
6 |
0 |
155.00 |
6.1 |
0% |
3.2 |
6.5 |
0 |
JKHY Beli 155.00
Tamat: Mei 15, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolJKHY|20260515|155.00C
Delta0.488
Imp Vol0.4231
Bidaan3
Gamma0.0324
Teoretikal4.5
Permintaan6
Theta-0.1923
Nilai Intrinsik-0.97
Volum0
Vega0.1158
Nilai Masa5.27
Buka Faedah8
Rho0.0252
Delta / Theta-2.5372
JKHY Jual 155.00
Tamat: Mei 15, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolJKHY|20260515|155.00P
Delta-0.5174
Imp Vol0.3787
Bidaan3.2
Gamma0.0363
Teoretikal4.85
Permintaan6.5
Theta-0.1644
Nilai Intrinsik0.97
Volum0
Vega0.1158
Nilai Masa5.13
Buka Faedah10
Rho-0.0259
Delta / Theta3.148
|
| 2.5 |
0% |
1.1 |
3.9 |
0 |
160.00 |
7.7 |
0% |
6.8 |
9.4 |
0 |
JKHY Beli 160.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolJKHY|20260515|160.00C
Delta0.33
Imp Vol0.4131
Bidaan1.1
Gamma0.0302
Teoretikal2.5
Permintaan3.9
Theta-0.1698
Nilai Intrinsik-5.97
Volum0
Vega0.1052
Nilai Masa8.47
Buka Faedah2
Rho0.0172
Delta / Theta-1.9432
JKHY Jual 160.00
Tamat: Mei 15, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolJKHY|20260515|160.00P
Delta-0.683
Imp Vol0.3878
Bidaan6.8
Gamma0.0317
Teoretikal8.1
Permintaan9.4
Theta-0.1488
Nilai Intrinsik5.97
Volum0
Vega0.1034
Nilai Masa1.73
Buka Faedah3
Rho-0.0329
Delta / Theta4.5919
|
| 1.15 |
0% |
0.6 |
2.45 |
1 |
165.00 |
0 |
0% |
10.7 |
12.9 |
0 |
JKHY Beli 165.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolJKHY|20260515|165.00C
Delta0.1893
Imp Vol0.3933
Bidaan0.6
Gamma0.0237
Teoretikal1.15
Permintaan2.45
Theta-0.1206
Nilai Intrinsik-10.97
Volum1
Vega0.0787
Nilai Masa12.12
Buka Faedah320
Rho0.01
Delta / Theta-1.5703
JKHY Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260515|165.00P
Delta-0.8326
Imp Vol0.3645
Bidaan10.7
Gamma0.0238
Teoretikal11.8
Permintaan12.9
Theta-0.0958
Nilai Intrinsik10.97
Volum0
Vega0.0726
Nilai Masa-10.97
Buka Faedah0
Rho-0.0356
Delta / Theta8.6947
|