| 0 |
0% |
41.6 |
45.6 |
0 |
130.00 |
0 |
0% |
0 |
0.15 |
0 |
JKHY Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260220|130.00C
Delta0.9828
Imp Vol0.744
Bidaan41.6
Gamma0.0017
Teoretikal43.6
Permintaan45.6
Theta-0.0454
Nilai Intrinsik43.36
Volum0
Vega0.0136
Nilai Masa-43.36
Buka Faedah0
Rho0.0452
Delta / Theta-21.6448
JKHY Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260220|130.00P
Delta-0.0165
Imp Vol0.7412
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.15
Theta-0.0381
Nilai Intrinsik-43.36
Volum0
Vega0.0134
Nilai Masa43.36
Buka Faedah0
Rho-0.001
Delta / Theta0.4323
|
| 0 |
0% |
36.6 |
40.9 |
0 |
135.00 |
0.05 |
0% |
0 |
2.15 |
0 |
JKHY Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260220|135.00C
Delta0.9693
Imp Vol0.7357
Bidaan36.6
Gamma0.0028
Teoretikal38.75
Permintaan40.9
Theta-0.0702
Nilai Intrinsik38.36
Volum0
Vega0.0224
Nilai Masa-38.36
Buka Faedah0
Rho0.046
Delta / Theta-13.8
JKHY Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJKHY|20260220|135.00P
Delta-0.1063
Imp Vol1.1705
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.269
Nilai Intrinsik-38.36
Volum0
Vega0.06
Nilai Masa38.41
Buka Faedah2
Rho-0.0068
Delta / Theta0.3953
|
| 0 |
0% |
31.6 |
35.6 |
0 |
140.00 |
0.1 |
0% |
0 |
2.15 |
0 |
JKHY Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260220|140.00C
Delta0.9796
Imp Vol0.5677
Bidaan31.6
Gamma0.0026
Teoretikal33.6
Permintaan35.6
Theta-0.0418
Nilai Intrinsik33.36
Volum0
Vega0.0158
Nilai Masa-33.36
Buka Faedah0
Rho0.0485
Delta / Theta-23.4213
JKHY Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJKHY|20260220|140.00P
Delta-0.1177
Imp Vol1.0447
Bidaan0
Gamma0.0058
Teoretikal2.15
Permintaan2.15
Theta-0.2579
Nilai Intrinsik-33.36
Volum0
Vega0.0645
Nilai Masa33.46
Buka Faedah1
Rho-0.0074
Delta / Theta0.4562
|
|
173.36 |
Harga @ Feb. 07, 2026 20:49 GMT |
| 2.25 |
-75% |
1.4 |
4.1 |
7 |
175.00 |
5 |
0% |
3.1 |
5.6 |
0 |
JKHY Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -75%
SimbolJKHY|20260220|175.00C
Delta0.4276
Imp Vol0.2242
Bidaan1.4
Gamma0.0535
Teoretikal2.25
Permintaan4.1
Theta-0.1151
Nilai Intrinsik-1.64
Volum7
Vega0.1283
Nilai Masa3.89
Buka Faedah6
Rho0.0256
Delta / Theta-3.7145
JKHY Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolJKHY|20260220|175.00P
Delta-0.5584
Imp Vol0.2702
Bidaan3.1
Gamma0.0448
Teoretikal4.35
Permintaan5.6
Theta-0.1286
Nilai Intrinsik1.64
Volum0
Vega0.129
Nilai Masa3.36
Buka Faedah18
Rho-0.0304
Delta / Theta4.3434
|
| 4.7 |
0% |
0 |
2.75 |
0 |
180.00 |
8 |
0% |
6.4 |
9.5 |
0 |
JKHY Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolJKHY|20260220|180.00C
Delta0.3289
Imp Vol0.4053
Bidaan0
Gamma0.0273
Teoretikal2.75
Permintaan2.75
Theta-0.1877
Nilai Intrinsik-6.64
Volum0
Vega0.1183
Nilai Masa11.34
Buka Faedah21
Rho0.0193
Delta / Theta-1.7522
JKHY Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolJKHY|20260220|180.00P
Delta-0.7436
Imp Vol0.2891
Bidaan6.4
Gamma0.0368
Teoretikal7.95
Permintaan9.5
Theta-0.1101
Nilai Intrinsik6.64
Volum0
Vega0.1052
Nilai Masa1.36
Buka Faedah5
Rho-0.0375
Delta / Theta6.7555
|
| 1.62 |
0% |
0 |
2.5 |
0 |
185.00 |
16.15 |
0% |
10 |
13.8 |
0 |
JKHY Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolJKHY|20260220|185.00C
Delta0.2636
Imp Vol0.5006
Bidaan0
Gamma0.0199
Teoretikal2.5
Permintaan2.5
Theta-0.2084
Nilai Intrinsik-11.64
Volum0
Vega0.1068
Nilai Masa13.26
Buka Faedah6
Rho0.0154
Delta / Theta-1.265
JKHY Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 16.15
Prbhn.: 0%
SimbolJKHY|20260220|185.00P
Delta-0.9099
Imp Vol0.2553
Bidaan10
Gamma0.0199
Teoretikal11.9
Permintaan13.8
Theta-0.0453
Nilai Intrinsik11.64
Volum0
Vega0.0527
Nilai Masa4.51
Buka Faedah1
Rho-0.0353
Delta / Theta20.0994
|