| 0 |
0% |
79.6 |
83.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|75.00C
Delta0.9993
Imp Vol0.6725
Bidaan79.6
Gamma0
Teoretikal81.58
Permintaan83.5
Theta-0.0009
Nilai Intrinsik81.53
Volum0
Vega0
Nilai Masa-81.53
Buka Faedah0
Rho0.0354
Delta / Theta-1,151.2327
JKHY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|75.00P
Delta-0.0324
Imp Vol2.0499
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1432
Nilai Intrinsik-81.53
Volum0
Vega0.0252
Nilai Masa81.53
Buka Faedah0
Rho-0.0028
Delta / Theta0.2262
|
| 0 |
0% |
74.6 |
78.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|80.00C
Delta0.9951
Imp Vol1.2112
Bidaan74.6
Gamma0.0003
Teoretikal76.65
Permintaan78.7
Theta-0.016
Nilai Intrinsik76.53
Volum0
Vega0.0044
Nilai Masa-76.53
Buka Faedah0
Rho0.0358
Delta / Theta-62.2641
JKHY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|80.00P
Delta-0.0351
Imp Vol1.8925
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-76.53
Volum0
Vega0.0269
Nilai Masa76.53
Buka Faedah0
Rho-0.003
Delta / Theta0.2486
|
| 0 |
0% |
69.7 |
73.5 |
0 |
85.00 |
0 |
0% |
0 |
2.2 |
0 |
JKHY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|85.00C
Delta0.999
Imp Vol0.8232
Bidaan69.7
Gamma0
Teoretikal71.6
Permintaan73.5
Theta-0.0027
Nilai Intrinsik71.53
Volum0
Vega0.0004
Nilai Masa-71.53
Buka Faedah0
Rho0.0413
Delta / Theta-370.669
JKHY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|85.00P
Delta-0.0387
Imp Vol1.7531
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.1415
Nilai Intrinsik-71.53
Volum0
Vega0.0291
Nilai Masa71.53
Buka Faedah0
Rho-0.0033
Delta / Theta0.2732
|
|
156.53 |
Harga @ Ogos 03, 2026 20:06 GMT |
| 0 |
0% |
3.9 |
5.4 |
0 |
160.00 |
0 |
0% |
6.9 |
8.2 |
0 |
JKHY Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|160.00C
Delta0.4348
Imp Vol0.4391
Bidaan3.9
Gamma0.0258
Teoretikal4.65
Permintaan5.4
Theta-0.1702
Nilai Intrinsik-3.47
Volum0
Vega0.1368
Nilai Masa3.47
Buka Faedah35
Rho0.0313
Delta / Theta-2.5543
JKHY Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|160.00P
Delta-0.5727
Imp Vol0.411
Bidaan6.9
Gamma0.0276
Teoretikal7.55
Permintaan8.2
Theta-0.1506
Nilai Intrinsik3.47
Volum0
Vega0.1362
Nilai Masa-3.47
Buka Faedah0
Rho-0.0404
Delta / Theta3.8024
|
| 2.5 |
129.36% |
1.75 |
3.2 |
2 |
165.00 |
0 |
0% |
9.2 |
11.8 |
0 |
JKHY Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 129.36%
SimbolJKHY|20260821|165.00C
Delta0.2957
Imp Vol0.3991
Bidaan1.75
Gamma0.0249
Teoretikal2.48
Permintaan3.2
Theta-0.1355
Nilai Intrinsik-8.47
Volum2
Vega0.12
Nilai Masa10.97
Buka Faedah71
Rho0.0216
Delta / Theta-2.1826
JKHY Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|165.00P
Delta-0.7182
Imp Vol0.3772
Bidaan9.2
Gamma0.0259
Teoretikal10.5
Permintaan11.8
Theta-0.1169
Nilai Intrinsik8.47
Volum0
Vega0.1171
Nilai Masa-8.47
Buka Faedah0
Rho-0.0475
Delta / Theta6.1424
|
| 0 |
0% |
0.05 |
3.1 |
0 |
170.00 |
0 |
0% |
13.4 |
15.8 |
0 |
JKHY Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|170.00C
Delta0.2025
Imp Vol0.4168
Bidaan0.05
Gamma0.0195
Teoretikal1.58
Permintaan3.1
Theta-0.1152
Nilai Intrinsik-13.47
Volum0
Vega0.098
Nilai Masa13.47
Buka Faedah20
Rho0.0149
Delta / Theta-1.7584
JKHY Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260821|170.00P
Delta-0.8178
Imp Vol0.3892
Bidaan13.4
Gamma0.0197
Teoretikal14.6
Permintaan15.8
Theta-0.0928
Nilai Intrinsik13.47
Volum0
Vega0.0916
Nilai Masa-13.47
Buka Faedah0
Rho-0.0505
Delta / Theta8.8149
|