| 0 |
0% |
57.5 |
60.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|90.00C
Delta0
Imp Vol0
Bidaan57.5
Gamma0
Teoretikal0
Permintaan60.9
Theta0
Nilai Intrinsik60.32
Volum0
Vega0
Nilai Masa-60.32
Buka Faedah0
Rho0
Delta / Theta0
JKHY Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|90.00P
Delta-0.0458
Imp Vol2.4124
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3426
Nilai Intrinsik-60.32
Volum0
Vega0.0199
Nilai Masa60.32
Buka Faedah3
Rho-0.0014
Delta / Theta0.1337
|
| 0 |
0% |
52.5 |
55.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|95.00C
Delta0
Imp Vol0
Bidaan52.5
Gamma0
Teoretikal0
Permintaan55.7
Theta0
Nilai Intrinsik55.32
Volum0
Vega0
Nilai Masa-55.32
Buka Faedah0
Rho0
Delta / Theta0
JKHY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|95.00P
Delta-0.0502
Imp Vol2.1966
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3353
Nilai Intrinsik-55.32
Volum0
Vega0.0214
Nilai Masa55.32
Buka Faedah0
Rho-0.0015
Delta / Theta0.1496
|
| 0 |
0% |
47.5 |
50.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|100.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan50.9
Theta0
Nilai Intrinsik50.32
Volum0
Vega0
Nilai Masa-50.32
Buka Faedah0
Rho0
Delta / Theta0
JKHY Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|100.00P
Delta-0.0551
Imp Vol1.9903
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3272
Nilai Intrinsik-50.32
Volum0
Vega0.0231
Nilai Masa50.32
Buka Faedah0
Rho-0.0017
Delta / Theta0.1683
|
|
150.32 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.99 |
0% |
0 |
3.3 |
48 |
155.00 |
0 |
0% |
5.3 |
8 |
0 |
JKHY Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolJKHY|20260717|155.00C
Delta0.3081
Imp Vol0.4467
Bidaan0
Gamma0.0409
Teoretikal1.65
Permintaan3.3
Theta-0.2548
Nilai Intrinsik-4.68
Volum48
Vega0.0678
Nilai Masa5.67
Buka Faedah21
Rho0.0073
Delta / Theta-1.2093
JKHY Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|155.00P
Delta-0.7457
Imp Vol0.3794
Bidaan5.3
Gamma0.041
Teoretikal6.65
Permintaan8
Theta-0.1743
Nilai Intrinsik4.68
Volum0
Vega0.0663
Nilai Masa-4.68
Buka Faedah0
Rho-0.0181
Delta / Theta4.2789
|
| 0.2 |
0% |
0.1 |
0.85 |
0 |
160.00 |
0 |
0% |
9.7 |
12 |
0 |
JKHY Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJKHY|20260717|160.00C
Delta0.1185
Imp Vol0.4039
Bidaan0.1
Gamma0.0237
Teoretikal0.47
Permintaan0.85
Theta-0.1193
Nilai Intrinsik-9.68
Volum0
Vega0.041
Nilai Masa9.88
Buka Faedah11
Rho0.0033
Delta / Theta-0.993
JKHY Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|160.00P
Delta-0.9005
Imp Vol0.3764
Bidaan9.7
Gamma0.0227
Teoretikal10.85
Permintaan12
Theta-0.0914
Nilai Intrinsik9.68
Volum0
Vega0.036
Nilai Masa-9.68
Buka Faedah0
Rho-0.0183
Delta / Theta9.8546
|
| 0 |
0% |
0 |
2 |
0 |
165.00 |
0 |
0% |
14.2 |
17 |
0 |
JKHY Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|165.00C
Delta0.1487
Imp Vol0.654
Bidaan0
Gamma0.0171
Teoretikal1
Permintaan2
Theta-0.2252
Nilai Intrinsik-14.68
Volum0
Vega0.048
Nilai Masa14.68
Buka Faedah0
Rho0.0041
Delta / Theta-0.6601
JKHY Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|165.00P
Delta-0.9681
Imp Vol0.3866
Bidaan14.2
Gamma0.0092
Teoretikal15.6
Permintaan17
Theta-0.036
Nilai Intrinsik14.68
Volum0
Vega0.0146
Nilai Masa-14.68
Buka Faedah0
Rho-0.0144
Delta / Theta26.8688
|