| 0 |
0% |
54.8 |
57.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|90.00C
Delta0.9765
Imp Vol2.8639
Bidaan54.8
Gamma0.0015
Teoretikal56.2
Permintaan57.6
Theta-0.3503
Nilai Intrinsik55.35
Volum0
Vega0.0073
Nilai Masa-55.35
Buka Faedah0
Rho0.0069
Delta / Theta-2.7877
JKHY Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|90.00P
Delta-0.0485
Imp Vol3.5533
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.7874
Nilai Intrinsik-55.35
Volum0
Vega0.0133
Nilai Masa55.35
Buka Faedah3
Rho-0.0006
Delta / Theta0.0616
|
| 0 |
0% |
49.6 |
52.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|95.00C
Delta0.9795
Imp Vol2.4431
Bidaan49.6
Gamma0.0015
Teoretikal51.1
Permintaan52.6
Theta-0.2673
Nilai Intrinsik50.35
Volum0
Vega0.0065
Nilai Masa-50.35
Buka Faedah0
Rho0.0075
Delta / Theta-3.6641
JKHY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|95.00P
Delta-0.0532
Imp Vol3.2212
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.7692
Nilai Intrinsik-50.35
Volum0
Vega0.0143
Nilai Masa50.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.0692
|
| 0 |
0% |
44.9 |
47.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|100.00C
Delta0.9662
Imp Vol2.4209
Bidaan44.9
Gamma0.0023
Teoretikal46.3
Permintaan47.7
Theta-0.4023
Nilai Intrinsik45.35
Volum0
Vega0.0099
Nilai Masa-45.35
Buka Faedah0
Rho0.0077
Delta / Theta-2.4019
JKHY Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|100.00P
Delta-0.0587
Imp Vol2.9035
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.749
Nilai Intrinsik-45.35
Volum0
Vega0.0155
Nilai Masa45.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.0784
|
|
145.35 |
Harga @ Jul. 14, 2026 20:06 GMT |
| 3.5 |
0% |
0.15 |
1.65 |
0 |
150.00 |
1.38 |
0% |
3.3 |
5.8 |
0 |
JKHY Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolJKHY|20260717|150.00C
Delta0.2547
Imp Vol0.4545
Bidaan0.15
Gamma0.0534
Teoretikal0.9
Permintaan1.65
Theta-0.3233
Nilai Intrinsik-4.65
Volum0
Vega0.0424
Nilai Masa8.15
Buka Faedah159
Rho0.003
Delta / Theta-0.7878
JKHY Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolJKHY|20260717|150.00P
Delta-0.8259
Imp Vol0.3258
Bidaan3.3
Gamma0.0599
Teoretikal4.55
Permintaan5.8
Theta-0.179
Nilai Intrinsik4.65
Volum0
Vega0.0339
Nilai Masa-3.27
Buka Faedah14
Rho-0.0078
Delta / Theta4.615
|
| 1.37 |
0% |
0 |
1.45 |
0 |
155.00 |
0 |
0% |
7.4 |
10.3 |
0 |
JKHY Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolJKHY|20260717|155.00C
Delta0.1618
Imp Vol0.6597
Bidaan0
Gamma0.0281
Teoretikal0.72
Permintaan1.45
Theta-0.3574
Nilai Intrinsik-9.65
Volum0
Vega0.0324
Nilai Masa11.02
Buka Faedah29
Rho0.0019
Delta / Theta-0.4526
JKHY Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|155.00P
Delta-0.9878
Imp Vol0.3083
Bidaan7.4
Gamma0.008
Teoretikal9.18
Permintaan10.3
Theta-0.0183
Nilai Intrinsik9.65
Volum0
Vega0.0041
Nilai Masa-9.65
Buka Faedah0
Rho-0.004
Delta / Theta54.0625
|
| 0 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
12.4 |
15.2 |
0 |
JKHY Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|160.00C
Delta0.0865
Imp Vol0.7316
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.2548
Nilai Intrinsik-14.65
Volum0
Vega0.0208
Nilai Masa14.65
Buka Faedah11
Rho0.001
Delta / Theta-0.3395
JKHY Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260717|160.00P
Delta-0.9911
Imp Vol0.4427
Bidaan12.4
Gamma0.0042
Teoretikal14.18
Permintaan15.2
Theta-0.0201
Nilai Intrinsik14.65
Volum0
Vega0.0031
Nilai Masa-14.65
Buka Faedah0
Rho-0.004
Delta / Theta49.2918
|