| 0 |
0% |
80.1 |
83.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|80.00C
Delta0.9978
Imp Vol1.8416
Bidaan80.1
Gamma0.0002
Teoretikal81.6
Permintaan83.1
Theta-0.0198
Nilai Intrinsik81.12
Volum0
Vega0.0014
Nilai Masa-81.12
Buka Faedah0
Rho0.014
Delta / Theta-50.3675
JKHY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|80.00P
Delta-0.0331
Imp Vol3.1346
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3692
Nilai Intrinsik-81.12
Volum0
Vega0.0165
Nilai Masa81.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.0896
|
| 0 |
0% |
74.7 |
78.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|85.00C
Delta0.9994
Imp Vol1.3797
Bidaan74.7
Gamma0
Teoretikal76.58
Permintaan78.3
Theta-0.0041
Nilai Intrinsik76.12
Volum0
Vega0.0002
Nilai Masa-76.12
Buka Faedah0
Rho0.0161
Delta / Theta-245.383
JKHY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|85.00P
Delta-0.0358
Imp Vol2.8987
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3642
Nilai Intrinsik-76.12
Volum0
Vega0.0176
Nilai Masa76.12
Buka Faedah3
Rho-0.0012
Delta / Theta0.0983
|
| 0 |
0% |
69.6 |
73.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|90.00C
Delta0.9988
Imp Vol1.4063
Bidaan69.6
Gamma0.0001
Teoretikal71.59
Permintaan73.3
Theta-0.0096
Nilai Intrinsik71.12
Volum0
Vega0.0007
Nilai Masa-71.12
Buka Faedah0
Rho0.0171
Delta / Theta-104.0154
JKHY Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|90.00P
Delta-0.0387
Imp Vol2.6758
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.3587
Nilai Intrinsik-71.12
Volum0
Vega0.0188
Nilai Masa71.12
Buka Faedah0
Rho-0.0013
Delta / Theta0.108
|
|
161.12 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 2.4 |
0% |
1.25 |
4.1 |
1 |
165.00 |
0 |
0% |
4.7 |
7.8 |
0 |
JKHY Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolJKHY|20260918|165.00C
Delta0.3849
Imp Vol0.4595
Bidaan1.25
Gamma0.0372
Teoretikal2.68
Permintaan4.1
Theta-0.284
Nilai Intrinsik-3.88
Volum1
Vega0.0855
Nilai Masa6.28
Buka Faedah520
Rho0.0114
Delta / Theta-1.3552
JKHY Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|165.00P
Delta-0.6088
Imp Vol0.4831
Bidaan4.7
Gamma0.0356
Teoretikal6.25
Permintaan7.8
Theta-0.291
Nilai Intrinsik3.88
Volum0
Vega0.0859
Nilai Masa-3.88
Buka Faedah144
Rho-0.0171
Delta / Theta2.0925
|
| 0 |
0% |
0.4 |
2.8 |
0 |
170.00 |
0 |
0% |
8.6 |
10.2 |
0 |
JKHY Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|170.00C
Delta0.2464
Imp Vol0.5058
Bidaan0.4
Gamma0.0279
Teoretikal1.6
Permintaan2.8
Theta-0.257
Nilai Intrinsik-8.88
Volum0
Vega0.0705
Nilai Masa8.88
Buka Faedah42
Rho0.0073
Delta / Theta-0.9586
JKHY Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|170.00P
Delta-0.8005
Imp Vol0.4198
Bidaan8.6
Gamma0.0299
Teoretikal9.4
Permintaan10.2
Theta-0.1808
Nilai Intrinsik8.88
Volum0
Vega0.0625
Nilai Masa-8.88
Buka Faedah1,000
Rho-0.0203
Delta / Theta4.4271
|
| 0 |
0% |
0 |
2.85 |
0 |
175.00 |
0 |
0% |
12.3 |
14.8 |
0 |
JKHY Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|175.00C
Delta0.1916
Imp Vol0.6271
Bidaan0
Gamma0.0194
Teoretikal1.42
Permintaan2.85
Theta-0.275
Nilai Intrinsik-13.88
Volum0
Vega0.061
Nilai Masa13.88
Buka Faedah36
Rho0.0057
Delta / Theta-0.6967
JKHY Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|175.00P
Delta-0.9523
Imp Vol0.3455
Bidaan12.3
Gamma0.0131
Teoretikal13.55
Permintaan14.8
Theta-0.0489
Nilai Intrinsik13.88
Volum0
Vega0.022
Nilai Masa-13.88
Buka Faedah2
Rho-0.0171
Delta / Theta19.4583
|