| 0 |
0% |
11.4 |
15.4 |
0 |
130.00 |
0 |
0% |
0 |
2.8 |
0 |
JKHY Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|130.00C
Delta0.8747
Imp Vol0.4435
Bidaan11.4
Gamma0.0172
Teoretikal13.4
Permintaan15.4
Theta-0.1004
Nilai Intrinsik13.17
Volum0
Vega0.0553
Nilai Masa-13.17
Buka Faedah0
Rho0.0396
Delta / Theta-8.7164
JKHY Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|130.00P
Delta-0.1702
Imp Vol0.5453
Bidaan0
Gamma0.0173
Teoretikal1.4
Permintaan2.8
Theta-0.1414
Nilai Intrinsik-13.17
Volum0
Vega0.0681
Nilai Masa13.17
Buka Faedah1
Rho-0.0084
Delta / Theta1.2037
|
| 0 |
0% |
7.3 |
10.7 |
0 |
135.00 |
0 |
0% |
0 |
2.9 |
0 |
JKHY Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|135.00C
Delta0.7822
Imp Vol0.3925
Bidaan7.3
Gamma0.0278
Teoretikal9
Permintaan10.7
Theta-0.125
Nilai Intrinsik8.17
Volum0
Vega0.079
Nilai Masa-8.17
Buka Faedah0
Rho0.0365
Delta / Theta-6.2556
JKHY Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|135.00P
Delta-0.2233
Imp Vol0.4036
Bidaan0
Gamma0.0275
Teoretikal1.45
Permintaan2.9
Theta-0.1228
Nilai Intrinsik-8.17
Volum0
Vega0.0803
Nilai Masa8.17
Buka Faedah21
Rho-0.0108
Delta / Theta1.8185
|
| 0 |
0% |
4 |
6.7 |
0 |
140.00 |
0 |
0% |
0.25 |
4 |
0 |
JKHY Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|140.00C
Delta0.62
Imp Vol0.3656
Bidaan4
Gamma0.0387
Teoretikal5.35
Permintaan6.7
Theta-0.1486
Nilai Intrinsik3.17
Volum0
Vega0.1023
Nilai Masa-3.17
Buka Faedah0
Rho0.0296
Delta / Theta-4.1718
JKHY Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|140.00P
Delta-0.3632
Imp Vol0.3083
Bidaan0.25
Gamma0.0453
Teoretikal2.125
Permintaan4
Theta-0.1167
Nilai Intrinsik-3.17
Volum0
Vega0.1009
Nilai Masa3.17
Buka Faedah8
Rho-0.017
Delta / Theta3.1125
|
|
143.17 |
Harga @ Okt. 05, 2026 13:39 GMT |
| 0 |
0% |
0.25 |
4.4 |
0 |
145.00 |
0 |
0% |
2.5 |
6.7 |
0 |
JKHY Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|145.00C
Delta0.4017
Imp Vol0.3116
Bidaan0.25
Gamma0.0461
Teoretikal2.325
Permintaan4.4
Theta-0.1278
Nilai Intrinsik-1.83
Volum0
Vega0.104
Nilai Masa1.83
Buka Faedah9
Rho0.0196
Delta / Theta-3.1428
JKHY Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|145.00P
Delta-0.6025
Imp Vol0.3037
Bidaan2.5
Gamma0.0474
Teoretikal4.6
Permintaan6.7
Theta-0.1164
Nilai Intrinsik1.83
Volum0
Vega0.1036
Nilai Masa-1.83
Buka Faedah123
Rho-0.0269
Delta / Theta5.1767
|
| 0 |
0% |
0.3 |
1.35 |
0 |
150.00 |
7.46 |
7.46% |
6 |
8.9 |
1 |
JKHY Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|150.00C
Delta0.1922
Imp Vol0.2966
Bidaan0.3
Gamma0.0342
Teoretikal0.825
Permintaan1.35
Theta-0.0854
Nilai Intrinsik-6.83
Volum0
Vega0.0735
Nilai Masa6.83
Buka Faedah46
Rho0.0095
Delta / Theta-2.2503
JKHY Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 7.46
Prbhn.: 7.46%
SimbolJKHY|20261016|150.00P
Delta-0.9779
Imp Vol0.1491
Bidaan6
Gamma0.0138
Teoretikal7.47
Permintaan8.9
Theta-0.0054
Nilai Intrinsik6.83
Volum1
Vega0.0131
Nilai Masa0.63
Buka Faedah89
Rho-0.012
Delta / Theta179.4755
|
| 0 |
0% |
0 |
2.55 |
0 |
155.00 |
0 |
0% |
10.5 |
14.6 |
0 |
JKHY Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|155.00C
Delta0.1891
Imp Vol0.4752
Bidaan0
Gamma0.0212
Teoretikal1.275
Permintaan2.55
Theta-0.1345
Nilai Intrinsik-11.83
Volum0
Vega0.0728
Nilai Masa11.83
Buka Faedah7
Rho0.0091
Delta / Theta-1.4059
JKHY Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261016|155.00P
Delta-0.9531
Imp Vol0.2697
Bidaan10.5
Gamma0.014
Teoretikal12.55
Permintaan14.6
Theta-0.0226
Nilai Intrinsik11.83
Volum0
Vega0.0258
Nilai Masa-11.83
Buka Faedah8
Rho-0.023
Delta / Theta42.1137
|