| 0 |
0% |
49.2 |
52.4 |
0 |
105.00 |
0 |
0% |
0 |
1.75 |
0 |
JKHY Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260417|105.00C
Delta0
Imp Vol0
Bidaan49.2
Gamma0
Teoretikal0
Permintaan52.4
Theta0
Nilai Intrinsik51.45
Volum0
Vega0
Nilai Masa-51.45
Buka Faedah0
Rho0
Delta / Theta0
JKHY Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260417|105.00P
Delta-0.0729
Imp Vol1.3706
Bidaan0
Gamma0.0029
Teoretikal1.75
Permintaan1.75
Theta-0.1818
Nilai Intrinsik-51.45
Volum0
Vega0.048
Nilai Masa51.45
Buka Faedah0
Rho-0.006
Delta / Theta0.401
|
| 0 |
0% |
44.3 |
47.5 |
0 |
110.00 |
0 |
0% |
0 |
1.95 |
0 |
JKHY Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260417|110.00C
Delta0
Imp Vol0
Bidaan44.3
Gamma0
Teoretikal0
Permintaan47.5
Theta0
Nilai Intrinsik46.45
Volum0
Vega0
Nilai Masa-46.45
Buka Faedah0
Rho0
Delta / Theta0
JKHY Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260417|110.00P
Delta-0.085
Imp Vol1.2807
Bidaan0
Gamma0.0035
Teoretikal1.95
Permintaan1.95
Theta-0.1907
Nilai Intrinsik-46.45
Volum0
Vega0.0539
Nilai Masa46.45
Buka Faedah0
Rho-0.0069
Delta / Theta0.4455
|
| 0 |
0% |
39.3 |
42.6 |
0 |
115.00 |
0 |
0% |
0 |
1.75 |
0 |
JKHY Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260417|115.00C
Delta0
Imp Vol0
Bidaan39.3
Gamma0
Teoretikal0
Permintaan42.6
Theta0
Nilai Intrinsik41.45
Volum0
Vega0
Nilai Masa-41.45
Buka Faedah0
Rho0
Delta / Theta0
JKHY Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260417|115.00P
Delta-0.088
Imp Vol1.1192
Bidaan0
Gamma0.0041
Teoretikal1.75
Permintaan1.75
Theta-0.171
Nilai Intrinsik-41.45
Volum0
Vega0.0553
Nilai Masa41.45
Buka Faedah0
Rho-0.007
Delta / Theta0.5147
|
|
156.45 |
Harga @ Mac 30, 2026 20:06 GMT |
| 4.7 |
0% |
1.1 |
4.6 |
0 |
160.00 |
3.16 |
0% |
5.3 |
7.8 |
0 |
JKHY Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolJKHY|20260417|160.00C
Delta0.3787
Imp Vol0.3253
Bidaan1.1
Gamma0.0338
Teoretikal2.85
Permintaan4.6
Theta-0.122
Nilai Intrinsik-3.55
Volum0
Vega0.1316
Nilai Masa8.25
Buka Faedah2
Rho0.0277
Delta / Theta-3.1038
JKHY Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolJKHY|20260417|160.00P
Delta-0.6314
Imp Vol0.3069
Bidaan5.3
Gamma0.0356
Teoretikal6.55
Permintaan7.8
Theta-0.106
Nilai Intrinsik3.55
Volum0
Vega0.1304
Nilai Masa-0.39
Buka Faedah2
Rho-0.0422
Delta / Theta5.9543
|
| 5.05 |
0% |
0 |
3.3 |
0 |
165.00 |
10.5 |
0% |
9.6 |
12 |
1 |
JKHY Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolJKHY|20260417|165.00C
Delta0.3207
Imp Vol0.4832
Bidaan0
Gamma0.0214
Teoretikal3.3
Permintaan3.3
Theta-0.1688
Nilai Intrinsik-8.55
Volum0
Vega0.1239
Nilai Masa13.6
Buka Faedah5
Rho0.023
Delta / Theta-1.9002
JKHY Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolJKHY|20260417|165.00P
Delta-0.7646
Imp Vol0.3339
Bidaan9.6
Gamma0.0268
Teoretikal10.5
Permintaan12
Theta-0.0926
Nilai Intrinsik8.55
Volum1
Vega0.1062
Nilai Masa1.95
Buka Faedah14
Rho-0.0485
Delta / Theta8.2578
|
| 1.1 |
0% |
0 |
2.85 |
0 |
170.00 |
7.6 |
0% |
13.6 |
15.9 |
0 |
JKHY Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolJKHY|20260417|170.00C
Delta0.2618
Imp Vol0.5514
Bidaan0
Gamma0.017
Teoretikal2.85
Permintaan2.85
Theta-0.1746
Nilai Intrinsik-13.55
Volum0
Vega0.1127
Nilai Masa14.65
Buka Faedah2
Rho0.0187
Delta / Theta-1.4996
JKHY Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolJKHY|20260417|170.00P
Delta-0.8658
Imp Vol0.3411
Bidaan13.6
Gamma0.0186
Teoretikal14.75
Permintaan15.9
Theta-0.0645
Nilai Intrinsik13.55
Volum0
Vega0.0744
Nilai Masa-5.95
Buka Faedah1
Rho-0.0491
Delta / Theta13.4314
|