| 0 |
0% |
89 |
92.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|80.00C
Delta0.9869
Imp Vol1.4043
Bidaan89
Gamma0.0005
Teoretikal90.85
Permintaan92.7
Theta-0.0415
Nilai Intrinsik90.51
Volum0
Vega0.0143
Nilai Masa-90.51
Buka Faedah0
Rho0.0462
Delta / Theta-23.754
JKHY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|80.00P
Delta-0.0299
Imp Vol1.7525
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1056
Nilai Intrinsik-90.51
Volum0
Vega0.0303
Nilai Masa90.51
Buka Faedah0
Rho-0.0039
Delta / Theta0.2827
|
| 0 |
0% |
84.1 |
87.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|85.00C
Delta0.9846
Imp Vol1.3269
Bidaan84.1
Gamma0.0006
Teoretikal85.9
Permintaan87.7
Theta-0.0455
Nilai Intrinsik85.51
Volum0
Vega0.0165
Nilai Masa-85.51
Buka Faedah0
Rho0.0514
Delta / Theta-21.6409
JKHY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|85.00P
Delta-0.0322
Imp Vol1.6289
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1044
Nilai Intrinsik-85.51
Volum0
Vega0.0322
Nilai Masa85.51
Buka Faedah3
Rho-0.0042
Delta / Theta0.3082
|
| 0 |
0% |
79 |
82.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
JKHY Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|90.00C
Delta0.9855
Imp Vol1.1919
Bidaan79
Gamma0.0007
Teoretikal80.85
Permintaan82.7
Theta-0.0392
Nilai Intrinsik80.51
Volum0
Vega0.0155
Nilai Masa-80.51
Buka Faedah0
Rho0.0571
Delta / Theta-25.1241
JKHY Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|90.00P
Delta-0.0347
Imp Vol1.5122
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.103
Nilai Intrinsik-80.51
Volum0
Vega0.0342
Nilai Masa80.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.3364
|
|
170.51 |
Harga @ Ogos 24, 2026 20:48 GMT |
| 3.2 |
64.95% |
1.9 |
3.9 |
74 |
175.00 |
0 |
0% |
6.2 |
9.8 |
0 |
JKHY Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 64.95%
SimbolJKHY|20260918|175.00C
Delta0.373
Imp Vol0.2618
Bidaan1.9
Gamma0.0324
Teoretikal2.9
Permintaan3.9
Theta-0.092
Nilai Intrinsik-4.49
Volum74
Vega0.1688
Nilai Masa7.69
Buka Faedah52
Rho0.0416
Delta / Theta-4.056
JKHY Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|175.00P
Delta-0.6044
Imp Vol0.3117
Bidaan6.2
Gamma0.0278
Teoretikal8
Permintaan9.8
Theta-0.1012
Nilai Intrinsik4.49
Volum0
Vega0.1716
Nilai Masa-4.49
Buka Faedah1
Rho-0.062
Delta / Theta5.9704
|
| 2 |
81.82% |
0.05 |
3.7 |
5 |
180.00 |
0 |
0% |
9.7 |
13.3 |
0 |
JKHY Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 81.82%
SimbolJKHY|20260918|180.00C
Delta0.2534
Imp Vol0.2871
Bidaan0.05
Gamma0.025
Teoretikal1.88
Permintaan3.7
Theta-0.0844
Nilai Intrinsik-9.49
Volum5
Vega0.1427
Nilai Masa11.49
Buka Faedah11
Rho0.0283
Delta / Theta-3.0019
JKHY Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|180.00P
Delta-0.7299
Imp Vol0.3126
Bidaan9.7
Gamma0.0239
Teoretikal11.5
Permintaan13.3
Theta-0.0854
Nilai Intrinsik9.49
Volum0
Vega0.1471
Nilai Masa-9.49
Buka Faedah0
Rho-0.0704
Delta / Theta8.5433
|
| 0 |
0% |
0 |
3.1 |
0 |
185.00 |
0 |
0% |
13.8 |
17.2 |
0 |
JKHY Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|185.00C
Delta0.1938
Imp Vol0.3372
Bidaan0
Gamma0.0183
Teoretikal1.55
Permintaan3.1
Theta-0.0845
Nilai Intrinsik-14.49
Volum0
Vega0.1225
Nilai Masa14.49
Buka Faedah11
Rho0.0216
Delta / Theta-2.2945
JKHY Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20260918|185.00P
Delta-0.8322
Imp Vol0.3105
Bidaan13.8
Gamma0.0184
Teoretikal15.5
Permintaan17.2
Theta-0.0623
Nilai Intrinsik14.49
Volum0
Vega0.1113
Nilai Masa-14.49
Buka Faedah0
Rho-0.0728
Delta / Theta13.3578
|