| 0 |
0% |
55.6 |
59.8 |
0 |
105.00 |
0 |
0% |
0 |
2.2 |
0 |
JKHY Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|105.00C
Delta0.9847
Imp Vol0.7576
Bidaan55.6
Gamma0.0011
Teoretikal57.7
Permintaan59.8
Theta-0.0263
Nilai Intrinsik57.55
Volum0
Vega0.0162
Nilai Masa-57.55
Buka Faedah0
Rho0.0784
Delta / Theta-37.4087
JKHY Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|105.00P
Delta-0.0497
Imp Vol1.0522
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.0861
Nilai Intrinsik-57.55
Volum0
Vega0.0461
Nilai Masa57.55
Buka Faedah2
Rho-0.0065
Delta / Theta0.5769
|
| 0 |
0% |
50.7 |
55 |
0 |
110.00 |
0 |
0% |
0 |
2.25 |
0 |
JKHY Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|110.00C
Delta0.9755
Imp Vol0.7499
Bidaan50.7
Gamma0.0016
Teoretikal52.85
Permintaan55
Theta-0.038
Nilai Intrinsik52.55
Volum0
Vega0.0248
Nilai Masa-52.55
Buka Faedah0
Rho0.081
Delta / Theta-25.6402
JKHY Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|110.00P
Delta-0.055
Imp Vol0.9645
Bidaan0
Gamma0.0026
Teoretikal1.13
Permintaan2.25
Theta-0.0855
Nilai Intrinsik-52.55
Volum0
Vega0.05
Nilai Masa52.55
Buka Faedah6
Rho-0.0072
Delta / Theta0.6431
|
| 0 |
0% |
45.7 |
49.7 |
0 |
115.00 |
0 |
0% |
0 |
2.3 |
0 |
JKHY Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|115.00C
Delta0.9838
Imp Vol0.6009
Bidaan45.7
Gamma0.0014
Teoretikal47.7
Permintaan49.7
Theta-0.0238
Nilai Intrinsik47.55
Volum0
Vega0.0171
Nilai Masa-47.55
Buka Faedah0
Rho0.086
Delta / Theta-41.3751
JKHY Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|115.00P
Delta-0.061
Imp Vol0.8794
Bidaan0
Gamma0.0031
Teoretikal1.15
Permintaan2.3
Theta-0.0846
Nilai Intrinsik-47.55
Volum0
Vega0.0543
Nilai Masa47.55
Buka Faedah0
Rho-0.0079
Delta / Theta0.722
|
|
162.55 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 4.62 |
0% |
3.1 |
5.5 |
0 |
165.00 |
0 |
0% |
6.6 |
9.4 |
0 |
JKHY Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolJKHY|20261120|165.00C
Delta0.4479
Imp Vol0.2978
Bidaan3.1
Gamma0.0295
Teoretikal4.3
Permintaan5.5
Theta-0.0988
Nilai Intrinsik-2.45
Volum0
Vega0.1777
Nilai Masa7.07
Buka Faedah16
Rho0.0525
Delta / Theta-4.5315
JKHY Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|165.00P
Delta-0.5351
Imp Vol0.3746
Bidaan6.6
Gamma0.0237
Teoretikal8
Permintaan9.4
Theta-0.1139
Nilai Intrinsik2.45
Volum0
Vega0.1784
Nilai Masa-2.45
Buka Faedah0
Rho-0.0605
Delta / Theta4.697
|
| 2.5 |
0% |
2 |
3.6 |
1 |
170.00 |
0 |
0% |
10 |
12.4 |
0 |
JKHY Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolJKHY|20261120|170.00C
Delta0.3206
Imp Vol0.3123
Bidaan2
Gamma0.0255
Teoretikal2.8
Permintaan3.6
Theta-0.0928
Nilai Intrinsik-7.45
Volum1
Vega0.1609
Nilai Masa9.95
Buka Faedah4
Rho0.0378
Delta / Theta-3.4532
JKHY Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|170.00P
Delta-0.6459
Imp Vol0.3775
Bidaan10
Gamma0.022
Teoretikal11.2
Permintaan12.4
Theta-0.1061
Nilai Intrinsik7.45
Volum0
Vega0.1669
Nilai Masa-7.45
Buka Faedah6
Rho-0.0712
Delta / Theta6.0896
|
| 0 |
0% |
0.1 |
3.5 |
0 |
175.00 |
0 |
0% |
13.7 |
16 |
0 |
JKHY Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|175.00C
Delta0.2225
Imp Vol0.326
Bidaan0.1
Gamma0.0203
Teoretikal1.8
Permintaan3.5
Theta-0.0802
Nilai Intrinsik-12.45
Volum0
Vega0.134
Nilai Masa12.45
Buka Faedah12
Rho0.0263
Delta / Theta-2.7753
JKHY Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|175.00P
Delta-0.744
Imp Vol0.3773
Bidaan13.7
Gamma0.0191
Teoretikal14.85
Permintaan16
Theta-0.0901
Nilai Intrinsik12.45
Volum0
Vega0.1442
Nilai Masa-12.45
Buka Faedah0
Rho-0.0779
Delta / Theta8.262
|