| 0 |
0% |
73.3 |
75.2 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
JKHY Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|105.00C
Delta0.9771
Imp Vol2.0679
Bidaan73.3
Gamma0.001
Teoretikal74.25
Permintaan75.2
Theta-0.2007
Nilai Intrinsik73.97
Volum0
Vega0.0133
Nilai Masa-73.97
Buka Faedah0
Rho0.0192
Delta / Theta-4.8697
JKHY Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|105.00P
Delta-0.0652
Imp Vol2.9362
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.6585
Nilai Intrinsik-73.97
Volum0
Vega0.0314
Nilai Masa73.97
Buka Faedah1
Rho-0.0025
Delta / Theta0.0989
|
| 0 |
0% |
67.5 |
70.3 |
0 |
110.00 |
0 |
0% |
0 |
2.55 |
0 |
JKHY Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|110.00C
Delta0.9907
Imp Vol1.554
Bidaan67.5
Gamma0.0006
Teoretikal68.9
Permintaan70.3
Theta-0.0718
Nilai Intrinsik68.97
Volum0
Vega0.006
Nilai Masa-68.97
Buka Faedah0
Rho0.0207
Delta / Theta-13.8032
JKHY Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|110.00P
Delta-0.0472
Imp Vol2.3214
Bidaan0
Gamma0.0017
Teoretikal1.27
Permintaan2.55
Theta-0.4038
Nilai Intrinsik-68.97
Volum0
Vega0.0244
Nilai Masa68.97
Buka Faedah6
Rho-0.0017
Delta / Theta0.117
|
| 0 |
0% |
62.5 |
65.7 |
0 |
115.00 |
0 |
0% |
0 |
2.85 |
0 |
JKHY Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|115.00C
Delta0.9799
Imp Vol1.641
Bidaan62.5
Gamma0.0012
Teoretikal64.1
Permintaan65.7
Theta-0.1451
Nilai Intrinsik63.97
Volum0
Vega0.0119
Nilai Masa-63.97
Buka Faedah0
Rho0.0213
Delta / Theta-6.7534
JKHY Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|115.00P
Delta-0.0546
Imp Vol2.2001
Bidaan0
Gamma0.002
Teoretikal1.43
Permintaan2.85
Theta-0.4298
Nilai Intrinsik-63.97
Volum0
Vega0.0274
Nilai Masa63.97
Buka Faedah1
Rho-0.002
Delta / Theta0.1271
|
|
178.97 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 2.8 |
0% |
1.6 |
3.9 |
1 |
180.00 |
0 |
0% |
3.3 |
5 |
0 |
JKHY Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolJKHY|20261120|180.00C
Delta0.4527
Imp Vol0.3335
Bidaan1.6
Gamma0.048
Teoretikal2.75
Permintaan3.9
Theta-0.2389
Nilai Intrinsik-1.03
Volum1
Vega0.098
Nilai Masa3.83
Buka Faedah3
Rho0.015
Delta / Theta-1.8953
JKHY Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|180.00P
Delta-0.5438
Imp Vol0.3561
Bidaan3.3
Gamma0.0451
Teoretikal4.15
Permintaan5
Theta-0.2434
Nilai Intrinsik1.03
Volum0
Vega0.0981
Nilai Masa-1.03
Buka Faedah0
Rho-0.0166
Delta / Theta2.2345
|
| 0 |
0% |
0 |
1.85 |
0 |
185.00 |
0 |
0% |
6.1 |
7.9 |
0 |
JKHY Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|185.00C
Delta0.2178
Imp Vol0.3061
Bidaan0
Gamma0.0389
Teoretikal0.93
Permintaan1.85
Theta-0.1619
Nilai Intrinsik-6.03
Volum0
Vega0.0729
Nilai Masa6.03
Buka Faedah2
Rho0.0073
Delta / Theta-1.3452
JKHY Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|185.00P
Delta-0.7969
Imp Vol0.2908
Bidaan6.1
Gamma0.0395
Teoretikal7
Permintaan7.9
Theta-0.137
Nilai Intrinsik6.03
Volum0
Vega0.0698
Nilai Masa-6.03
Buka Faedah0
Rho-0.0215
Delta / Theta5.8155
|
| 0 |
0% |
0 |
1.75 |
0 |
190.00 |
0 |
0% |
9.9 |
12.3 |
0 |
JKHY Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|190.00C
Delta0.1607
Imp Vol0.4287
Bidaan0
Gamma0.023
Teoretikal0.87
Permintaan1.75
Theta-0.1868
Nilai Intrinsik-11.03
Volum0
Vega0.0604
Nilai Masa11.03
Buka Faedah190
Rho0.0053
Delta / Theta-0.8602
JKHY Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20261120|190.00P
Delta-0.9859
Imp Vol0.2195
Bidaan9.9
Gamma0.008
Teoretikal11.27
Permintaan12.3
Theta-0.0102
Nilai Intrinsik11.03
Volum0
Vega0.0083
Nilai Masa-11.03
Buka Faedah0
Rho-0.0078
Delta / Theta96.8562
|