| 0 |
0% |
107.3 |
110.7 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 190.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261009|190.00C
Delta0.9999
Imp Vol1.7142
Bidaan107.3
Gamma0
Teoretikal109.51
Permintaan110.7
Theta-0.0242
Nilai Intrinsik109.47
Volum0
Vega0.0001
Nilai Masa-109.47
Buka Faedah0
Rho0.0104
Delta / Theta-41.245
JBL Jual 190.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261009|190.00P
Delta-0.0316
Imp Vol3.5639
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-1.4034
Nilai Intrinsik-109.47
Volum0
Vega0.0158
Nilai Masa109.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.0225
|
| 0 |
0% |
102.6 |
105.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 195.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261009|195.00C
Delta1
Imp Vol1.4513
Bidaan102.6
Gamma0
Teoretikal104.51
Permintaan105.4
Theta-0.0208
Nilai Intrinsik104.47
Volum0
Vega0
Nilai Masa-104.47
Buka Faedah4
Rho0.0107
Delta / Theta-48.0823
JBL Jual 195.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261009|195.00P
Delta-0.0332
Imp Vol3.3898
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-1.3884
Nilai Intrinsik-104.47
Volum0
Vega0.0164
Nilai Masa104.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.0239
|
| 0 |
0% |
97.3 |
100.8 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261009|200.00C
Delta0.9992
Imp Vol1.7694
Bidaan97.3
Gamma0.0001
Teoretikal99.52
Permintaan100.8
Theta-0.048
Nilai Intrinsik99.47
Volum0
Vega0.0006
Nilai Masa-99.47
Buka Faedah0
Rho0.0109
Delta / Theta-20.8161
JBL Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261009|200.00P
Delta-0.0348
Imp Vol3.2194
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.3726
Nilai Intrinsik-99.47
Volum0
Vega0.0171
Nilai Masa99.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.0254
|
|
299.47 |
Harga @ Okt. 07, 2026 20:30 GMT |
| 4.4 |
-56% |
2.2 |
4.6 |
13 |
300.00 |
3.4 |
94.29% |
3.1 |
5.7 |
66 |
JBL Beli 300.00
Tamat: Okt. 09, 2026
Akhir: 4.4
Prbhn.: -56%
SimbolJBL|20261009|300.00C
Delta0.4855
Imp Vol0.4101
Bidaan2.2
Gamma0.0439
Teoretikal3.4
Permintaan4.6
Theta-0.9207
Nilai Intrinsik-0.53
Volum13
Vega0.0884
Nilai Masa4.93
Buka Faedah262
Rho0.0078
Delta / Theta-0.5273
JBL Jual 300.00
Tamat: Okt. 09, 2026
Akhir: 3.4
Prbhn.: 94.29%
SimbolJBL|20261009|300.00P
Delta-0.5114
Imp Vol0.4698
Bidaan3.1
Gamma0.0383
Teoretikal4.4
Permintaan5.7
Theta-1.024
Nilai Intrinsik0.53
Volum66
Vega0.0884
Nilai Masa2.87
Buka Faedah65
Rho-0.0075
Delta / Theta0.4995
|
| 3.55 |
0% |
1.15 |
3.5 |
19 |
302.50 |
4.6 |
-9.63% |
4.3 |
7.2 |
3 |
JBL Beli 302.50
Tamat: Okt. 09, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolJBL|20261009|302.50C
Delta0.3774
Imp Vol0.407
Bidaan1.15
Gamma0.0421
Teoretikal2.33
Permintaan3.5
Theta-0.8684
Nilai Intrinsik-3.03
Volum19
Vega0.0842
Nilai Masa6.58
Buka Faedah21
Rho0.0061
Delta / Theta-0.4346
JBL Jual 302.50
Tamat: Okt. 09, 2026
Akhir: 4.6
Prbhn.: -9.63%
SimbolJBL|20261009|302.50P
Delta-0.6079
Imp Vol0.4604
Bidaan4.3
Gamma0.0377
Teoretikal5.75
Permintaan7.2
Theta-0.9635
Nilai Intrinsik3.03
Volum3
Vega0.0852
Nilai Masa1.57
Buka Faedah23
Rho-0.0088
Delta / Theta0.6309
|
| 1.65 |
-68.27% |
1.65 |
2.6 |
14 |
305.00 |
6.49 |
8.17% |
6.6 |
8.9 |
6 |
JBL Beli 305.00
Tamat: Okt. 09, 2026
Akhir: 1.65
Prbhn.: -68.27%
SimbolJBL|20261009|305.00C
Delta0.3131
Imp Vol0.484
Bidaan1.65
Gamma0.033
Teoretikal2.13
Permintaan2.6
Theta-0.9599
Nilai Intrinsik-5.53
Volum14
Vega0.0785
Nilai Masa7.18
Buka Faedah23
Rho0.005
Delta / Theta-0.3262
JBL Jual 305.00
Tamat: Okt. 09, 2026
Akhir: 6.49
Prbhn.: 8.17%
SimbolJBL|20261009|305.00P
Delta-0.6804
Imp Vol0.5032
Bidaan6.6
Gamma0.0321
Teoretikal7.75
Permintaan8.9
Theta-0.9783
Nilai Intrinsik5.53
Volum6
Vega0.0792
Nilai Masa0.96
Buka Faedah20
Rho-0.0096
Delta / Theta0.6956
|