| 0 |
0% |
150.3 |
153.7 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 190.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|190.00C
Delta0.9939
Imp Vol1.7802
Bidaan150.3
Gamma0.0002
Teoretikal152
Permintaan153.7
Theta-0.1217
Nilai Intrinsik151.22
Volum0
Vega0.0082
Nilai Masa-151.22
Buka Faedah0
Rho0.036
Delta / Theta-8.1697
JBL Jual 190.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|190.00P
Delta-0.0233
Imp Vol2.3193
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4312
Nilai Intrinsik-151.22
Volum0
Vega0.0261
Nilai Masa151.22
Buka Faedah0
Rho-0.0016
Delta / Theta0.054
|
| 0 |
0% |
145.2 |
148.7 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 195.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|195.00C
Delta0.9952
Imp Vol1.637
Bidaan145.2
Gamma0.0002
Teoretikal146.95
Permintaan148.7
Theta-0.0954
Nilai Intrinsik146.22
Volum0
Vega0.0066
Nilai Masa-146.22
Buka Faedah0
Rho0.037
Delta / Theta-10.4263
JBL Jual 195.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|195.00P
Delta-0.0242
Imp Vol2.2292
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4282
Nilai Intrinsik-146.22
Volum0
Vega0.0269
Nilai Masa146.22
Buka Faedah0
Rho-0.0017
Delta / Theta0.0566
|
| 0 |
0% |
140.3 |
143.7 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 200.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|200.00C
Delta0.9936
Imp Vol1.6298
Bidaan140.3
Gamma0.0002
Teoretikal142
Permintaan143.7
Theta-0.1182
Nilai Intrinsik141.22
Volum0
Vega0.0085
Nilai Masa-141.22
Buka Faedah0
Rho0.0379
Delta / Theta-8.408
JBL Jual 200.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|200.00P
Delta-0.0252
Imp Vol2.1412
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.425
Nilai Intrinsik-141.22
Volum0
Vega0.0278
Nilai Masa141.22
Buka Faedah0
Rho-0.0017
Delta / Theta0.0593
|
|
341.22 |
Harga @ Ogos 07, 2026 20:30 GMT |
| 0 |
0% |
9.3 |
11.8 |
0 |
342.50 |
9.2 |
0% |
10 |
11 |
0 |
JBL Beli 342.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|342.50C
Delta0.5074
Imp Vol0.5736
Bidaan9.3
Gamma0.0147
Teoretikal10.55
Permintaan11.8
Theta-0.789
Nilai Intrinsik-1.28
Volum0
Vega0.1887
Nilai Masa1.28
Buka Faedah0
Rho0.0312
Delta / Theta-0.6431
JBL Jual 342.50
Tamat: Ogos 14, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolJBL|20260814|342.50P
Delta-0.4948
Imp Vol0.5398
Bidaan10
Gamma0.0156
Teoretikal10.5
Permintaan11
Theta-0.7126
Nilai Intrinsik1.28
Volum0
Vega0.1887
Nilai Masa7.92
Buka Faedah1
Rho-0.03
Delta / Theta0.6943
|
| 14.47 |
0% |
8.1 |
10.5 |
0 |
345.00 |
0 |
0% |
11.4 |
12.9 |
0 |
JBL Beli 345.00
Tamat: Ogos 14, 2026
Akhir: 14.47
Prbhn.: 0%
SimbolJBL|20260814|345.00C
Delta0.4703
Imp Vol0.5679
Bidaan8.1
Gamma0.0148
Teoretikal9.3
Permintaan10.5
Theta-0.7783
Nilai Intrinsik-3.78
Volum0
Vega0.1882
Nilai Masa18.25
Buka Faedah13
Rho0.029
Delta / Theta-0.6043
JBL Jual 345.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260814|345.00P
Delta-0.5318
Imp Vol0.5553
Bidaan11.4
Gamma0.0152
Teoretikal12.15
Permintaan12.9
Theta-0.73
Nilai Intrinsik3.78
Volum0
Vega0.1881
Nilai Masa-3.78
Buka Faedah1
Rho-0.0321
Delta / Theta0.7285
|
| 13.49 |
0% |
7.2 |
9 |
0 |
347.50 |
12.5 |
6.2% |
12.8 |
13.9 |
3 |
JBL Beli 347.50
Tamat: Ogos 14, 2026
Akhir: 13.49
Prbhn.: 0%
SimbolJBL|20260814|347.50C
Delta0.4326
Imp Vol0.56
Bidaan7.2
Gamma0.0148
Teoretikal8.1
Permintaan9
Theta-0.7578
Nilai Intrinsik-6.28
Volum0
Vega0.1861
Nilai Masa19.77
Buka Faedah0
Rho0.0268
Delta / Theta-0.5709
JBL Jual 347.50
Tamat: Ogos 14, 2026
Akhir: 12.5
Prbhn.: 6.2%
SimbolJBL|20260814|347.50P
Delta-0.5716
Imp Vol0.5418
Bidaan12.8
Gamma0.0153
Teoretikal13.35
Permintaan13.9
Theta-0.7014
Nilai Intrinsik6.28
Volum3
Vega0.1857
Nilai Masa6.22
Buka Faedah3
Rho-0.0339
Delta / Theta0.815
|