| 0 |
0% |
120.4 |
123.2 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 190.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|190.00C
Delta0.9998
Imp Vol2.7059
Bidaan120.4
Gamma0
Teoretikal122.2
Permintaan123.2
Theta-0.0328
Nilai Intrinsik122.22
Volum0
Vega0.0001
Nilai Masa-122.22
Buka Faedah2
Rho0.0052
Delta / Theta-30.4842
JBL Jual 190.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|190.00P
Delta-0.0286
Imp Vol5.3893
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-2.8799
Nilai Intrinsik-122.22
Volum0
Vega0.0107
Nilai Masa122.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.0099
|
| 0 |
0% |
115.4 |
119 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 195.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|195.00C
Delta0.9999
Imp Vol2.5226
Bidaan115.4
Gamma0
Teoretikal117.2
Permintaan119
Theta-0.0299
Nilai Intrinsik117.22
Volum0
Vega0.0001
Nilai Masa-117.22
Buka Faedah0
Rho0.0053
Delta / Theta-33.4467
JBL Jual 195.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|195.00P
Delta-0.0299
Imp Vol5.1459
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.8531
Nilai Intrinsik-117.22
Volum0
Vega0.0111
Nilai Masa117.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.0105
|
| 0 |
0% |
110.4 |
113.8 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|200.00C
Delta0.9999
Imp Vol2.3318
Bidaan110.4
Gamma0
Teoretikal112.2
Permintaan113.8
Theta-0.0269
Nilai Intrinsik112.22
Volum0
Vega0.0001
Nilai Masa-112.22
Buka Faedah1
Rho0.0055
Delta / Theta-37.1956
JBL Jual 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|200.00P
Delta-0.0313
Imp Vol4.9078
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.825
Nilai Intrinsik-112.22
Volum0
Vega0.0115
Nilai Masa112.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.0111
|
|
312.22 |
Harga @ Ogos 27, 2026 20:30 GMT |
| 0 |
0% |
2.35 |
4.3 |
0 |
312.50 |
3.52 |
0% |
1.95 |
4.6 |
15 |
JBL Beli 312.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|312.50C
Delta0.4923
Imp Vol0.5318
Bidaan2.35
Gamma0.0459
Teoretikal3.33
Permintaan4.3
Theta-1.7474
Nilai Intrinsik-0.28
Volum0
Vega0.0652
Nilai Masa0.28
Buka Faedah0
Rho0.0041
Delta / Theta-0.2817
JBL Jual 312.50
Tamat: Ogos 28, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolJBL|20260828|312.50P
Delta-0.51
Imp Vol0.4794
Bidaan1.95
Gamma0.051
Teoretikal3.28
Permintaan4.6
Theta-1.5481
Nilai Intrinsik0.28
Volum15
Vega0.0652
Nilai Masa3.24
Buka Faedah15
Rho-0.0039
Delta / Theta0.3295
|
| 2.11 |
-52.48% |
1.25 |
3.1 |
8 |
315.00 |
0 |
0% |
3.5 |
6 |
0 |
JBL Beli 315.00
Tamat: Ogos 28, 2026
Akhir: 2.11
Prbhn.: -52.48%
SimbolJBL|20260828|315.00C
Delta0.3764
Imp Vol0.5176
Bidaan1.25
Gamma0.0449
Teoretikal2.17
Permintaan3.1
Theta-1.6164
Nilai Intrinsik-2.78
Volum8
Vega0.062
Nilai Masa4.89
Buka Faedah23
Rho0.0032
Delta / Theta-0.2329
JBL Jual 315.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|315.00P
Delta-0.6334
Imp Vol0.4824
Bidaan3.5
Gamma0.0478
Teoretikal4.75
Permintaan6
Theta-1.4668
Nilai Intrinsik2.78
Volum0
Vega0.0615
Nilai Masa-2.78
Buka Faedah20
Rho-0.0047
Delta / Theta0.4318
|
| 1.36 |
-39.01% |
0.4 |
2.25 |
3 |
317.50 |
0 |
0% |
5.5 |
7.7 |
0 |
JBL Beli 317.50
Tamat: Ogos 28, 2026
Akhir: 1.36
Prbhn.: -39.01%
SimbolJBL|20260828|317.50C
Delta0.2669
Imp Vol0.5052
Bidaan0.4
Gamma0.0398
Teoretikal1.33
Permintaan2.25
Theta-1.3647
Nilai Intrinsik-5.28
Volum3
Vega0.0537
Nilai Masa6.64
Buka Faedah3
Rho0.0022
Delta / Theta-0.1956
JBL Jual 317.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260828|317.50P
Delta-0.735
Imp Vol0.5018
Bidaan5.5
Gamma0.04
Teoretikal6.6
Permintaan7.7
Theta-1.324
Nilai Intrinsik5.28
Volum0
Vega0.0535
Nilai Masa-5.28
Buka Faedah3
Rho-0.0054
Delta / Theta0.5551
|