| 0 |
0% |
205.2 |
208.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|90.00C
Delta0.9947
Imp Vol7.0237
Bidaan205.2
Gamma0.0001
Teoretikal206.85
Permintaan208.5
Theta-0.5985
Nilai Intrinsik207.24
Volum0
Vega0.0034
Nilai Masa-207.24
Buka Faedah0
Rho0.0048
Delta / Theta-1.6619
JBL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|90.00P
Delta-0.0133
Imp Vol8.4562
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-1.5818
Nilai Intrinsik-207.24
Volum0
Vega0.0075
Nilai Masa207.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.0084
|
| 0 |
0% |
199.9 |
203.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|95.00C
Delta0.9967
Imp Vol6.1866
Bidaan199.9
Gamma0.0001
Teoretikal201.7
Permintaan203.5
Theta-0.3488
Nilai Intrinsik202.24
Volum0
Vega0.0022
Nilai Masa-202.24
Buka Faedah0
Rho0.0051
Delta / Theta-2.8577
JBL Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|95.00P
Delta-0.0139
Imp Vol8.0948
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-1.5775
Nilai Intrinsik-202.24
Volum0
Vega0.0078
Nilai Masa202.24
Buka Faedah2
Rho-0.0003
Delta / Theta0.0088
|
| 0 |
0% |
195.3 |
198.5 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
JBL Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|100.00C
Delta0.9935
Imp Vol6.5579
Bidaan195.3
Gamma0.0001
Teoretikal196.9
Permintaan198.5
Theta-0.6687
Nilai Intrinsik197.24
Volum0
Vega0.004
Nilai Masa-197.24
Buka Faedah2
Rho0.0054
Delta / Theta-1.4856
JBL Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|100.00P
Delta-0.0008
Imp Vol4.9192
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0716
Nilai Intrinsik-197.24
Volum0
Vega0.0006
Nilai Masa197.24
Buka Faedah126
Rho0
Delta / Theta0.0108
|
|
297.24 |
Harga @ Sep. 16, 2026 20:30 GMT |
| 8 |
0% |
3.1 |
6.7 |
2 |
297.50 |
0 |
0% |
3.7 |
7.5 |
0 |
JBL Beli 297.50
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolJBL|20260918|297.50C
Delta0.4817
Imp Vol0.6097
Bidaan3.1
Gamma0.0298
Teoretikal4.9
Permintaan6.7
Theta-1.3465
Nilai Intrinsik-0.26
Volum2
Vega0.0875
Nilai Masa8.26
Buka Faedah2
Rho0.0076
Delta / Theta-0.3577
JBL Jual 297.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|297.50P
Delta-0.5202
Imp Vol0.5844
Bidaan3.7
Gamma0.0311
Teoretikal5.6
Permintaan7.5
Theta-1.264
Nilai Intrinsik0.26
Volum0
Vega0.0874
Nilai Masa-0.26
Buka Faedah9
Rho-0.0077
Delta / Theta0.4115
|
| 4.25 |
0% |
2.1 |
5.6 |
0 |
300.00 |
7.66 |
16.41% |
5.3 |
8.5 |
8 |
JBL Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolJBL|20260918|300.00C
Delta0.4089
Imp Vol0.6118
Bidaan2.1
Gamma0.0289
Teoretikal3.85
Permintaan5.6
Theta-1.3154
Nilai Intrinsik-2.76
Volum0
Vega0.0853
Nilai Masa7.01
Buka Faedah36
Rho0.0064
Delta / Theta-0.3108
JBL Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 7.66
Prbhn.: 16.41%
SimbolJBL|20260918|300.00P
Delta-0.5997
Imp Vol0.568
Bidaan5.3
Gamma0.031
Teoretikal6.9
Permintaan8.5
Theta-1.189
Nilai Intrinsik2.76
Volum8
Vega0.0848
Nilai Masa4.9
Buka Faedah765
Rho-0.0087
Delta / Theta0.5044
|
| 2 |
0% |
1.2 |
5 |
2 |
302.50 |
0 |
0% |
7 |
10.4 |
0 |
JBL Beli 302.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolJBL|20260918|302.50C
Delta0.3443
Imp Vol0.6294
Bidaan1.2
Gamma0.0267
Teoretikal3.1
Permintaan5
Theta-1.2809
Nilai Intrinsik-5.26
Volum2
Vega0.0808
Nilai Masa7.26
Buka Faedah2
Rho0.0054
Delta / Theta-0.2688
JBL Jual 302.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260918|302.50P
Delta-0.6673
Imp Vol0.5892
Bidaan7
Gamma0.0281
Teoretikal8.7
Permintaan10.4
Theta-1.1577
Nilai Intrinsik5.26
Volum0
Vega0.0797
Nilai Masa-5.26
Buka Faedah31
Rho-0.0096
Delta / Theta0.5765
|