64.1 |
0% |
47.5 |
51.6 |
0 |
65.00 |
0.22 |
0% |
0 |
0.15 |
0 |
JBL Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 64.1
Prbhn.: 0%
SimbolJBL|20240719|65.00C
Delta0.9287
Imp Vol1.7907
Bidaan47.5
Gamma0.0026
Teoretikal51.6
Permintaan51.6
Theta-0.1558
Nilai Intrinsik49.38
Volum0
Vega0.0398
Nilai Masa14.72
Buka Faedah1
Rho0.0359
Delta / Theta-5.9604
JBL Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolJBL|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-49.38
Volum0
Vega0
Nilai Masa49.6
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
46.5 |
0 |
70.00 |
1.75 |
0% |
0 |
0.2 |
0 |
JBL Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240719|70.00C
Delta0.923
Imp Vol1.5741
Bidaan42.5
Gamma0.0031
Teoretikal46.5
Permintaan46.5
Theta-0.1465
Nilai Intrinsik44.38
Volum0
Vega0.0423
Nilai Masa-44.38
Buka Faedah0
Rho0.0388
Delta / Theta-6.3004
JBL Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolJBL|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-44.38
Volum0
Vega0
Nilai Masa46.13
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
37.6 |
41.6 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
JBL Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240719|75.00C
Delta0.9117
Imp Vol1.4169
Bidaan37.6
Gamma0.0038
Teoretikal41.6
Permintaan41.6
Theta-0.1467
Nilai Intrinsik39.38
Volum0
Vega0.0469
Nilai Masa-39.38
Buka Faedah0
Rho0.0412
Delta / Theta-6.214
JBL Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-39.38
Volum0
Vega0
Nilai Masa39.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.38 |
Harga @ Jun. 25, 2024 20:31 GMT |
2.8 |
9.8% |
2.85 |
3 |
716 |
115.00 |
3.2 |
-20% |
3 |
3.2 |
72 |
JBL Beli 115.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 9.8%
SimbolJBL|20240719|115.00C
Delta0.5007
Imp Vol0.2599
Bidaan2.85
Gamma0.0523
Teoretikal2.93
Permintaan3
Theta-0.0708
Nilai Intrinsik-0.62
Volum716
Vega0.117
Nilai Masa3.42
Buka Faedah361
Rho0.0357
Delta / Theta-7.0687
JBL Jual 115.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: -20%
SimbolJBL|20240719|115.00P
Delta-0.5053
Imp Vol0.2603
Bidaan3
Gamma0.0529
Teoretikal3.2
Permintaan3.2
Theta-0.0565
Nilai Intrinsik0.62
Volum72
Vega0.1167
Nilai Masa2.58
Buka Faedah1,065
Rho-0.0323
Delta / Theta8.9507
|
1.2 |
9.09% |
1.1 |
1.3 |
103 |
120.00 |
6.9 |
-0.72% |
5.6 |
6.9 |
2 |
JBL Beli 120.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 9.09%
SimbolJBL|20240719|120.00C
Delta0.2648
Imp Vol0.2629
Bidaan1.1
Gamma0.0425
Teoretikal1.2
Permintaan1.3
Theta-0.0566
Nilai Intrinsik-5.62
Volum103
Vega0.096
Nilai Masa6.82
Buka Faedah538
Rho0.0191
Delta / Theta-4.6772
JBL Jual 120.00
Tamat: Jul. 19, 2024
Akhir: 6.9
Prbhn.: -0.72%
SimbolJBL|20240719|120.00P
Delta-0.7126
Imp Vol0.3045
Bidaan5.6
Gamma0.039
Teoretikal6.9
Permintaan6.9
Theta-0.0543
Nilai Intrinsik5.62
Volum2
Vega0.0993
Nilai Masa1.28
Buka Faedah1,429
Rho-0.0411
Delta / Theta13.1141
|
0.4 |
-23.08% |
0.4 |
0.5 |
41 |
125.00 |
10.98 |
-2.4% |
10.1 |
12.7 |
13 |
JBL Beli 125.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: -23.08%
SimbolJBL|20240719|125.00C
Delta0.1099
Imp Vol0.2643
Bidaan0.4
Gamma0.0242
Teoretikal0.4
Permintaan0.5
Theta-0.032
Nilai Intrinsik-10.62
Volum41
Vega0.0551
Nilai Masa11.02
Buka Faedah1,123
Rho0.008
Delta / Theta-3.4307
JBL Jual 125.00
Tamat: Jul. 19, 2024
Akhir: 10.98
Prbhn.: -2.4%
SimbolJBL|20240719|125.00P
Delta-0.871
Imp Vol0.3039
Bidaan10.1
Gamma0.0247
Teoretikal10.98
Permintaan12.7
Theta-0.0301
Nilai Intrinsik10.62
Volum13
Vega0.0606
Nilai Masa0.36
Buka Faedah474
Rho-0.0388
Delta / Theta28.8935
|