| 0 |
0% |
181.7 |
185.6 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 175.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260626|175.00C
Delta0.9955
Imp Vol5.5971
Bidaan181.7
Gamma0.0001
Teoretikal183.65
Permintaan185.6
Theta-0.7151
Nilai Intrinsik183.99
Volum0
Vega0.0025
Nilai Masa-183.99
Buka Faedah5
Rho0.0047
Delta / Theta-1.3922
JBL Jual 175.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260626|175.00P
Delta-0.0189
Imp Vol7.3149
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.1917
Nilai Intrinsik-183.99
Volum0
Vega0.0086
Nilai Masa183.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0059
|
| 0 |
0% |
176.6 |
180.6 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 180.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260626|180.00C
Delta0.9965
Imp Vol5.1674
Bidaan176.6
Gamma0.0001
Teoretikal178.6
Permintaan180.6
Theta-0.5264
Nilai Intrinsik178.99
Volum0
Vega0.0019
Nilai Masa-178.99
Buka Faedah3
Rho0.0048
Delta / Theta-1.8931
JBL Jual 180.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260626|180.00P
Delta-0.0196
Imp Vol7.0576
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-3.1746
Nilai Intrinsik-178.99
Volum0
Vega0.0089
Nilai Masa178.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0062
|
| 0 |
0% |
171.7 |
175.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260626|185.00C
Delta0.9952
Imp Vol5.191
Bidaan171.7
Gamma0.0001
Teoretikal173.65
Permintaan175.6
Theta-0.7065
Nilai Intrinsik173.99
Volum0
Vega0.0026
Nilai Masa-173.99
Buka Faedah4
Rho0.0049
Delta / Theta-1.4086
JBL Jual 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260626|185.00P
Delta-0.0203
Imp Vol6.8072
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-3.1568
Nilai Intrinsik-173.99
Volum0
Vega0.0091
Nilai Masa173.99
Buka Faedah1
Rho-0.0002
Delta / Theta0.0064
|
|
358.99 |
Harga @ Jun. 26, 2026 20:08 GMT |
| 0.56 |
-97.47% |
0.1 |
1.65 |
7 |
360.00 |
3.91 |
165.99% |
1 |
3.6 |
45 |
JBL Beli 360.00
Tamat: Jun. 26, 2026
Akhir: 0.56
Prbhn.: -97.47%
SimbolJBL|20260626|360.00C
Delta0.3481
Imp Vol0.2021
Bidaan0.1
Gamma0.0982
Teoretikal0.88
Permintaan1.65
Theta-0.7182
Nilai Intrinsik-1.01
Volum7
Vega0.0689
Nilai Masa1.57
Buka Faedah18
Rho0.0033
Delta / Theta-0.4847
JBL Jual 360.00
Tamat: Jun. 26, 2026
Akhir: 3.91
Prbhn.: 165.99%
SimbolJBL|20260626|360.00P
Delta-0.6611
Imp Vol0.1917
Bidaan1
Gamma0.1028
Teoretikal2.3
Permintaan3.6
Theta-0.6435
Nilai Intrinsik1.01
Volum45
Vega0.0681
Nilai Masa2.9
Buka Faedah80
Rho-0.0054
Delta / Theta1.0274
|
| 1.5 |
-90.57% |
0 |
2.2 |
1 |
362.50 |
4.5 |
281.36% |
2.3 |
5.4 |
4 |
JBL Beli 362.50
Tamat: Jun. 26, 2026
Akhir: 1.5
Prbhn.: -90.57%
SimbolJBL|20260626|362.50C
Delta0.2752
Imp Vol0.3517
Bidaan0
Gamma0.051
Teoretikal1.1
Permintaan2.2
Theta-1.1189
Nilai Intrinsik-3.51
Volum1
Vega0.0622
Nilai Masa5.01
Buka Faedah3
Rho0.0026
Delta / Theta-0.246
JBL Jual 362.50
Tamat: Jun. 26, 2026
Akhir: 4.5
Prbhn.: 281.36%
SimbolJBL|20260626|362.50P
Delta-0.8046
Imp Vol0.2479
Bidaan2.3
Gamma0.06
Teoretikal4.5
Permintaan5.4
Theta-0.6243
Nilai Intrinsik3.51
Volum4
Vega0.0514
Nilai Masa0.99
Buka Faedah11
Rho-0.0061
Delta / Theta1.2888
|
| 2.2 |
-83.08% |
0 |
1 |
178 |
365.00 |
7 |
0% |
4.4 |
7.8 |
9 |
JBL Beli 365.00
Tamat: Jun. 26, 2026
Akhir: 2.2
Prbhn.: -83.08%
SimbolJBL|20260626|365.00C
Delta0.1542
Imp Vol0.3363
Bidaan0
Gamma0.0379
Teoretikal0.5
Permintaan1
Theta-0.7602
Nilai Intrinsik-6.01
Volum178
Vega0.0442
Nilai Masa8.21
Buka Faedah25
Rho0.0015
Delta / Theta-0.2029
JBL Jual 365.00
Tamat: Jun. 26, 2026
Akhir: 7
Prbhn.: 0%
SimbolJBL|20260626|365.00P
Delta-0.8466
Imp Vol0.3365
Bidaan4.4
Gamma0.0379
Teoretikal7
Permintaan7.8
Theta-0.7294
Nilai Intrinsik6.01
Volum9
Vega0.0441
Nilai Masa0.99
Buka Faedah30
Rho-0.0063
Delta / Theta1.1607
|