| 0 |
0% |
99.9 |
103 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 190.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|190.00C
Delta0.9807
Imp Vol2.9381
Bidaan99.9
Gamma0.0007
Teoretikal101.45
Permintaan103
Theta-0.7617
Nilai Intrinsik100.93
Volum0
Vega0.0101
Nilai Masa-100.93
Buka Faedah1
Rho0.0101
Delta / Theta-1.2876
JBL Jual 190.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|190.00P
Delta-0.034
Imp Vol3.3889
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-1.3768
Nilai Intrinsik-100.93
Volum0
Vega0.0163
Nilai Masa100.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.0247
|
| 0 |
0% |
94.9 |
98 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 195.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|195.00C
Delta0.9797
Imp Vol2.7803
Bidaan94.9
Gamma0.0008
Teoretikal96.45
Permintaan98
Theta-0.753
Nilai Intrinsik95.93
Volum0
Vega0.0106
Nilai Masa-95.93
Buka Faedah4
Rho0.0103
Delta / Theta-1.301
JBL Jual 195.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|195.00P
Delta-0.0358
Imp Vol3.2132
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.3605
Nilai Intrinsik-95.93
Volum0
Vega0.0169
Nilai Masa95.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.0263
|
| 0 |
0% |
89.9 |
92.7 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|200.00C
Delta0.9838
Imp Vol2.4739
Bidaan89.9
Gamma0.0008
Teoretikal91.3
Permintaan92.7
Theta-0.5593
Nilai Intrinsik90.93
Volum0
Vega0.0087
Nilai Masa-90.93
Buka Faedah1
Rho0.0107
Delta / Theta-1.7589
JBL Jual 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|200.00P
Delta-0.0377
Imp Vol3.0413
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-1.3433
Nilai Intrinsik-90.93
Volum0
Vega0.0177
Nilai Masa90.93
Buka Faedah80
Rho-0.0006
Delta / Theta0.0281
|
|
290.93 |
Harga @ Okt. 28, 2026 20:30 GMT |
| 2.3 |
0% |
3.1 |
5.8 |
29 |
292.50 |
0 |
0% |
4.7 |
7.6 |
0 |
JBL Beli 292.50
Tamat: Okt. 30, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolJBL|20261030|292.50C
Delta0.4624
Imp Vol0.6002
Bidaan3.1
Gamma0.0307
Teoretikal4.45
Permintaan5.8
Theta-1.2969
Nilai Intrinsik-1.57
Volum29
Vega0.0855
Nilai Masa3.87
Buka Faedah33
Rho0.0071
Delta / Theta-0.3566
JBL Jual 292.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|292.50P
Delta-0.536
Imp Vol0.622
Bidaan4.7
Gamma0.0297
Teoretikal6.15
Permintaan7.6
Theta-1.3159
Nilai Intrinsik1.57
Volum0
Vega0.0856
Nilai Masa-1.57
Buka Faedah1
Rho-0.0077
Delta / Theta0.4073
|
| 3.45 |
72.5% |
1.7 |
4.9 |
6 |
295.00 |
8.38 |
0% |
6 |
8.9 |
1 |
JBL Beli 295.00
Tamat: Okt. 30, 2026
Akhir: 3.45
Prbhn.: 72.5%
SimbolJBL|20261030|295.00C
Delta0.384
Imp Vol0.5843
Bidaan1.7
Gamma0.0304
Teoretikal3.3
Permintaan4.9
Theta-1.2127
Nilai Intrinsik-4.07
Volum6
Vega0.0823
Nilai Masa7.52
Buka Faedah105
Rho0.0059
Delta / Theta-0.3167
JBL Jual 295.00
Tamat: Okt. 30, 2026
Akhir: 8.38
Prbhn.: 0%
SimbolJBL|20261030|295.00P
Delta-0.6129
Imp Vol0.6007
Bidaan6
Gamma0.0296
Teoretikal7.45
Permintaan8.9
Theta-1.2217
Nilai Intrinsik4.07
Volum1
Vega0.0824
Nilai Masa4.31
Buka Faedah30
Rho-0.0087
Delta / Theta0.5016
|
| 2.48 |
40.11% |
1.3 |
4 |
3 |
297.50 |
0 |
0% |
7.6 |
10.5 |
0 |
JBL Beli 297.50
Tamat: Okt. 30, 2026
Akhir: 2.48
Prbhn.: 40.11%
SimbolJBL|20261030|297.50C
Delta0.3194
Imp Vol0.6077
Bidaan1.3
Gamma0.0273
Teoretikal2.65
Permintaan4
Theta-1.1783
Nilai Intrinsik-6.57
Volum3
Vega0.0769
Nilai Masa9.05
Buka Faedah11
Rho0.0049
Delta / Theta-0.2711
JBL Jual 297.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20261030|297.50P
Delta-0.6858
Imp Vol0.5927
Bidaan7.6
Gamma0.0278
Teoretikal9.05
Permintaan10.5
Theta-1.114
Nilai Intrinsik6.57
Volum0
Vega0.0764
Nilai Masa-6.57
Buka Faedah1
Rho-0.0096
Delta / Theta0.6156
|