| 0 |
0% |
95.7 |
99.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260220|140.00C
Delta0.9922
Imp Vol0.9792
Bidaan95.7
Gamma0.0004
Teoretikal97.6
Permintaan99.5
Theta-0.0417
Nilai Intrinsik97.19
Volum0
Vega0.0118
Nilai Masa-97.19
Buka Faedah0
Rho0.0755
Delta / Theta-23.8006
JBL Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260220|140.00P
Delta-0.0512
Imp Vol1.5578
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.2261
Nilai Intrinsik-97.19
Volum0
Vega0.0584
Nilai Masa97.19
Buka Faedah0
Rho-0.0073
Delta / Theta0.2266
|
| 0 |
0% |
90.7 |
94.5 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260220|145.00C
Delta0.9922
Imp Vol0.912
Bidaan90.7
Gamma0.0004
Teoretikal92.6
Permintaan94.5
Theta-0.0404
Nilai Intrinsik92.19
Volum0
Vega0.0118
Nilai Masa-92.19
Buka Faedah0
Rho0.0782
Delta / Theta-24.5875
JBL Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260220|145.00P
Delta-0.0541
Imp Vol1.4717
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.2231
Nilai Intrinsik-92.19
Volum0
Vega0.061
Nilai Masa92.19
Buka Faedah0
Rho-0.0076
Delta / Theta0.2427
|
| 0 |
0% |
85.7 |
89.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260220|150.00C
Delta0.9947
Imp Vol0.7977
Bidaan85.7
Gamma0.0003
Teoretikal87.55
Permintaan89.4
Theta-0.0307
Nilai Intrinsik87.19
Volum0
Vega0.0084
Nilai Masa-87.19
Buka Faedah0
Rho0.0813
Delta / Theta-32.3759
JBL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260220|150.00P
Delta-0.0573
Imp Vol1.3882
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.2199
Nilai Intrinsik-87.19
Volum0
Vega0.0638
Nilai Masa87.19
Buka Faedah0
Rho-0.008
Delta / Theta0.2604
|
|
237.19 |
Harga @ Jan. 31, 2026 20:31 GMT |
| 8.25 |
-28.26% |
8 |
8.8 |
1 |
240.00 |
10.83 |
17.72% |
10.3 |
11.2 |
4 |
JBL Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 8.25
Prbhn.: -28.26%
SimbolJBL|20260220|240.00C
Delta0.4798
Imp Vol0.4215
Bidaan8
Gamma0.017
Teoretikal8.25
Permintaan8.8
Theta-0.2432
Nilai Intrinsik-2.81
Volum1
Vega0.2212
Nilai Masa11.06
Buka Faedah116
Rho0.0578
Delta / Theta-1.9729
JBL Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 10.83
Prbhn.: 17.72%
SimbolJBL|20260220|240.00P
Delta-0.521
Imp Vol0.4303
Bidaan10.3
Gamma0.0167
Teoretikal10.83
Permintaan11.2
Theta-0.2269
Nilai Intrinsik2.81
Volum4
Vega0.221
Nilai Masa8.02
Buka Faedah485
Rho-0.0619
Delta / Theta2.2957
|
| 4.51 |
-36.48% |
4.2 |
4.8 |
7 |
250.00 |
16.1 |
14.18% |
15.7 |
17.1 |
1 |
JBL Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 4.51
Prbhn.: -36.48%
SimbolJBL|20260220|250.00C
Delta0.3179
Imp Vol0.4147
Bidaan4.2
Gamma0.0155
Teoretikal4.51
Permintaan4.8
Theta-0.2121
Nilai Intrinsik-12.81
Volum7
Vega0.198
Nilai Masa17.32
Buka Faedah2,841
Rho0.0388
Delta / Theta-1.4989
JBL Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 16.1
Prbhn.: 14.18%
SimbolJBL|20260220|250.00P
Delta-0.7083
Imp Vol0.3732
Bidaan15.7
Gamma0.0167
Teoretikal16.1
Permintaan17.1
Theta-0.1639
Nilai Intrinsik12.81
Volum1
Vega0.1902
Nilai Masa3.29
Buka Faedah350
Rho-0.0768
Delta / Theta4.3205
|
| 1.96 |
-42.01% |
1.85 |
2.35 |
7 |
260.00 |
18.93 |
0% |
23.1 |
25.8 |
0 |
JBL Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 1.96
Prbhn.: -42.01%
SimbolJBL|20260220|260.00C
Delta0.1747
Imp Vol0.3913
Bidaan1.85
Gamma0.0119
Teoretikal1.96
Permintaan2.35
Theta-0.1436
Nilai Intrinsik-22.81
Volum7
Vega0.143
Nilai Masa24.77
Buka Faedah619
Rho0.0216
Delta / Theta-1.2162
JBL Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 18.93
Prbhn.: 0%
SimbolJBL|20260220|260.00P
Delta-0.8277
Imp Vol0.3959
Bidaan23.1
Gamma0.0118
Teoretikal24.45
Permintaan25.8
Theta-0.1253
Nilai Intrinsik22.81
Volum0
Vega0.1411
Nilai Masa-3.88
Buka Faedah142
Rho-0.0818
Delta / Theta6.6063
|