| 0 |
0% |
37.1 |
40.3 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 210.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|210.00C
Delta0.9707
Imp Vol1.7404
Bidaan37.1
Gamma0.0029
Teoretikal38.7
Permintaan40.3
Theta-0.7752
Nilai Intrinsik41.58
Volum0
Vega0.0087
Nilai Masa-41.58
Buka Faedah0
Rho0.0055
Delta / Theta-1.2521
JBL Jual 210.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|210.00P
Delta-0.113
Imp Vol2.8248
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-3.5176
Nilai Intrinsik-41.58
Volum0
Vega0.0249
Nilai Masa41.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.0321
|
| 0 |
0% |
31.7 |
35.2 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 215.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|215.00C
Delta0.9965
Imp Vol1.0326
Bidaan31.7
Gamma0.0008
Teoretikal33.45
Permintaan35.2
Theta-0.0903
Nilai Intrinsik36.58
Volum0
Vega0.0014
Nilai Masa-36.58
Buka Faedah0
Rho0.0059
Delta / Theta-11.0359
JBL Jual 215.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|215.00P
Delta-0.124
Imp Vol2.5366
Bidaan0
Gamma0.0062
Teoretikal2.15
Permintaan2.15
Theta-3.3731
Nilai Intrinsik-36.58
Volum0
Vega0.0266
Nilai Masa36.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.0368
|
| 0 |
0% |
26.7 |
30.3 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 220.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|220.00C
Delta0.9869
Imp Vol1.0574
Bidaan26.7
Gamma0.0024
Teoretikal28.5
Permintaan30.3
Theta-0.2521
Nilai Intrinsik31.58
Volum0
Vega0.0044
Nilai Masa-31.58
Buka Faedah0
Rho0.0059
Delta / Theta-3.9155
JBL Jual 220.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|220.00P
Delta-0.1375
Imp Vol2.2485
Bidaan0
Gamma0.0075
Teoretikal2.15
Permintaan2.15
Theta-3.2102
Nilai Intrinsik-31.58
Volum0
Vega0.0286
Nilai Masa31.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.0428
|
|
251.58 |
Harga @ Mac 05, 2026 20:30 GMT |
| 1.39 |
0% |
0.55 |
2.35 |
2 |
255.00 |
5.1 |
54.55% |
6.6 |
9.5 |
1 |
JBL Beli 255.00
Tamat: Mac 06, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolJBL|20260306|255.00C
Delta0.2517
Imp Vol0.7238
Bidaan0.55
Gamma0.0339
Teoretikal1.39
Permintaan2.35
Theta-1.5066
Nilai Intrinsik-3.42
Volum2
Vega0.0415
Nilai Masa4.81
Buka Faedah1
Rho0.0017
Delta / Theta-0.1671
JBL Jual 255.00
Tamat: Mac 06, 2026
Akhir: 5.1
Prbhn.: 54.55%
SimbolJBL|20260306|255.00P
Delta-0.7416
Imp Vol0.7469
Bidaan6.6
Gamma0.0333
Teoretikal8.05
Permintaan9.5
Theta-1.5547
Nilai Intrinsik3.42
Volum1
Vega0.042
Nilai Masa1.68
Buka Faedah11
Rho-0.0044
Delta / Theta0.477
|
| 0.55 |
0% |
0.35 |
1.4 |
2 |
257.50 |
0 |
0% |
8.7 |
11 |
0 |
JBL Beli 257.50
Tamat: Mac 06, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolJBL|20260306|257.50C
Delta0.1371
Imp Vol0.6169
Bidaan0.35
Gamma0.0274
Teoretikal0.55
Permintaan1.4
Theta-0.8833
Nilai Intrinsik-5.92
Volum2
Vega0.0285
Nilai Masa6.47
Buka Faedah0
Rho0.0009
Delta / Theta-0.1552
JBL Jual 257.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260306|257.50P
Delta-0.8339
Imp Vol0.694
Bidaan8.7
Gamma0.0277
Teoretikal9.85
Permintaan11
Theta-1.108
Nilai Intrinsik5.92
Volum0
Vega0.0324
Nilai Masa-5.92
Buka Faedah0
Rho-0.0046
Delta / Theta0.7526
|
| 0.92 |
0% |
0.05 |
1.4 |
3 |
260.00 |
5.5 |
0% |
10.9 |
13.8 |
0 |
JBL Beli 260.00
Tamat: Mac 06, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolJBL|20260306|260.00C
Delta0.1602
Imp Vol0.8555
Bidaan0.05
Gamma0.0219
Teoretikal0.92
Permintaan1.4
Theta-1.3585
Nilai Intrinsik-8.42
Volum3
Vega0.0317
Nilai Masa9.34
Buka Faedah1
Rho0.0011
Delta / Theta-0.118
JBL Jual 260.00
Tamat: Mac 06, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolJBL|20260306|260.00P
Delta-0.8533
Imp Vol0.8119
Bidaan10.9
Gamma0.0218
Teoretikal12.35
Permintaan13.8
Theta-1.1955
Nilai Intrinsik8.42
Volum0
Vega0.0299
Nilai Masa-2.92
Buka Faedah1
Rho-0.0047
Delta / Theta0.7138
|