| 0 |
0% |
114.1 |
117.4 |
0 |
185.00 |
0 |
0% |
0 |
1.2 |
0 |
JBL Beli 185.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|185.00C
Delta0.9988
Imp Vol1.1878
Bidaan114.1
Gamma0.0001
Teoretikal115.75
Permintaan117.4
Theta-0.0315
Nilai Intrinsik116.01
Volum0
Vega0.0017
Nilai Masa-116.01
Buka Faedah0
Rho0.0354
Delta / Theta-31.7044
JBL Jual 185.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|185.00P
Delta-0.0198
Imp Vol1.8168
Bidaan0
Gamma0.0006
Teoretikal0.6
Permintaan1.2
Theta-0.2589
Nilai Intrinsik-116.01
Volum0
Vega0.02
Nilai Masa116.01
Buka Faedah0
Rho-0.0012
Delta / Theta0.0765
|
| 0 |
0% |
109.1 |
112.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 190.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|190.00C
Delta0.9989
Imp Vol1.1051
Bidaan109.1
Gamma0.0001
Teoretikal110.75
Permintaan112.4
Theta-0.0295
Nilai Intrinsik111.01
Volum0
Vega0.0015
Nilai Masa-111.01
Buka Faedah0
Rho0.0364
Delta / Theta-33.8818
JBL Jual 190.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|190.00P
Delta-0.0313
Imp Vol1.9187
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.4014
Nilai Intrinsik-111.01
Volum0
Vega0.0294
Nilai Masa111.01
Buka Faedah0
Rho-0.0019
Delta / Theta0.078
|
| 0 |
0% |
104.1 |
107.5 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
JBL Beli 195.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|195.00C
Delta0.9963
Imp Vol1.2068
Bidaan104.1
Gamma0.0002
Teoretikal105.8
Permintaan107.5
Theta-0.0582
Nilai Intrinsik106.01
Volum0
Vega0.0046
Nilai Masa-106.01
Buka Faedah2
Rho0.0371
Delta / Theta-17.1132
JBL Jual 195.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|195.00P
Delta-0.0328
Imp Vol1.8258
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.3971
Nilai Intrinsik-106.01
Volum0
Vega0.0305
Nilai Masa106.01
Buka Faedah0
Rho-0.002
Delta / Theta0.0827
|
|
301.01 |
Harga @ Jul. 17, 2026 20:30 GMT |
| 9.2 |
0% |
8.5 |
9.7 |
1 |
302.50 |
7 |
0% |
10.1 |
12.1 |
0 |
JBL Beli 302.50
Tamat: Jul. 24, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolJBL|20260724|302.50C
Delta0.4894
Imp Vol0.5958
Bidaan8.5
Gamma0.0161
Teoretikal9.1
Permintaan9.7
Theta-0.7198
Nilai Intrinsik-1.49
Volum1
Vega0.166
Nilai Masa10.69
Buka Faedah1
Rho0.0265
Delta / Theta-0.6799
JBL Jual 302.50
Tamat: Jul. 24, 2026
Akhir: 7
Prbhn.: 0%
SimbolJBL|20260724|302.50P
Delta-0.51
Imp Vol0.6139
Bidaan10.1
Gamma0.0156
Teoretikal11.1
Permintaan12.1
Theta-0.7142
Nilai Intrinsik1.49
Volum0
Vega0.166
Nilai Masa5.51
Buka Faedah6
Rho-0.0273
Delta / Theta0.714
|
| 0 |
0% |
7.3 |
8.5 |
0 |
305.00 |
10.2 |
8.63% |
11.2 |
12.8 |
3 |
JBL Beli 305.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|305.00C
Delta0.4488
Imp Vol0.5893
Bidaan7.3
Gamma0.0161
Teoretikal7.9
Permintaan8.5
Theta-0.7055
Nilai Intrinsik-3.99
Volum0
Vega0.1647
Nilai Masa3.99
Buka Faedah1
Rho0.0244
Delta / Theta-0.6362
JBL Jual 305.00
Tamat: Jul. 24, 2026
Akhir: 10.2
Prbhn.: 8.63%
SimbolJBL|20260724|305.00P
Delta-0.5528
Imp Vol0.5832
Bidaan11.2
Gamma0.0163
Teoretikal12
Permintaan12.8
Theta-0.6709
Nilai Intrinsik3.99
Volum3
Vega0.1646
Nilai Masa6.21
Buka Faedah7
Rho-0.0292
Delta / Theta0.8241
|
| 6.3 |
-43.75% |
6.3 |
7.5 |
1 |
307.50 |
0 |
0% |
12.7 |
14.2 |
0 |
JBL Beli 307.50
Tamat: Jul. 24, 2026
Akhir: 6.3
Prbhn.: -43.75%
SimbolJBL|20260724|307.50C
Delta0.4095
Imp Vol0.5888
Bidaan6.3
Gamma0.0159
Teoretikal6.9
Permintaan7.5
Theta-0.6916
Nilai Intrinsik-6.49
Volum1
Vega0.1618
Nilai Masa12.79
Buka Faedah1
Rho0.0223
Delta / Theta-0.5921
JBL Jual 307.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260724|307.50P
Delta-0.5934
Imp Vol0.5795
Bidaan12.7
Gamma0.0161
Teoretikal13.45
Permintaan14.2
Theta-0.6527
Nilai Intrinsik6.49
Volum0
Vega0.1615
Nilai Masa-6.49
Buka Faedah0
Rho-0.031
Delta / Theta0.9091
|