| 0 |
0% |
70.5 |
74.3 |
0 |
175.00 |
0 |
0% |
0 |
2.1 |
0 |
JBL Beli 175.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260402|175.00C
Delta0
Imp Vol0
Bidaan70.5
Gamma0
Teoretikal0
Permintaan74.3
Theta0
Nilai Intrinsik72.48
Volum0
Vega0
Nilai Masa-72.48
Buka Faedah0
Rho0
Delta / Theta0
JBL Jual 175.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260402|175.00P
Delta-0.068
Imp Vol2.8143
Bidaan0
Gamma0.0021
Teoretikal2.1
Permintaan2.1
Theta-1.3818
Nilai Intrinsik-72.48
Volum0
Vega0.0295
Nilai Masa72.48
Buka Faedah0
Rho-0.0014
Delta / Theta0.0492
|
| 0 |
0% |
65.5 |
69.4 |
0 |
180.00 |
1.05 |
0% |
0 |
2.15 |
0 |
JBL Beli 180.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260402|180.00C
Delta0
Imp Vol0
Bidaan65.5
Gamma0
Teoretikal0
Permintaan69.4
Theta0
Nilai Intrinsik67.48
Volum0
Vega0
Nilai Masa-67.48
Buka Faedah0
Rho0
Delta / Theta0
JBL Jual 180.00
Tamat: Apr. 02, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolJBL|20260402|180.00P
Delta-0.0734
Imp Vol2.6487
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-1.3784
Nilai Intrinsik-67.48
Volum0
Vega0.0313
Nilai Masa68.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.0532
|
| 0 |
0% |
60.5 |
64.4 |
0 |
185.00 |
1.35 |
0% |
0 |
2.15 |
0 |
JBL Beli 185.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBL|20260402|185.00C
Delta0
Imp Vol0
Bidaan60.5
Gamma0
Teoretikal0
Permintaan64.4
Theta0
Nilai Intrinsik62.48
Volum0
Vega0
Nilai Masa-62.48
Buka Faedah0
Rho0
Delta / Theta0
JBL Jual 185.00
Tamat: Apr. 02, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolJBL|20260402|185.00P
Delta-0.0782
Imp Vol2.4698
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-1.3495
Nilai Intrinsik-62.48
Volum0
Vega0.0328
Nilai Masa63.83
Buka Faedah1
Rho-0.0016
Delta / Theta0.058
|
|
247.48 |
Harga @ Mac 30, 2026 20:30 GMT |
| 29.69 |
0% |
4.6 |
6.9 |
0 |
247.50 |
5.2 |
0% |
4.5 |
7.7 |
1 |
JBL Beli 247.50
Tamat: Apr. 02, 2026
Akhir: 29.69
Prbhn.: 0%
SimbolJBL|20260402|247.50C
Delta0.5196
Imp Vol0.6259
Bidaan4.6
Gamma0.0284
Teoretikal5.75
Permintaan6.9
Theta-0.9452
Nilai Intrinsik-0.02
Volum0
Vega0.0895
Nilai Masa29.71
Buka Faedah1
Rho0.0101
Delta / Theta-0.5497
JBL Jual 247.50
Tamat: Apr. 02, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolJBL|20260402|247.50P
Delta-0.4809
Imp Vol0.5965
Bidaan4.5
Gamma0.0298
Teoretikal5.2
Permintaan7.7
Theta-0.8791
Nilai Intrinsik0.02
Volum1
Vega0.0895
Nilai Masa5.18
Buka Faedah0
Rho-0.009
Delta / Theta0.5471
|
| 4.3 |
-69.04% |
3.2 |
5.5 |
26 |
250.00 |
6.66 |
104.92% |
6.3 |
8.8 |
2 |
JBL Beli 250.00
Tamat: Apr. 02, 2026
Akhir: 4.3
Prbhn.: -69.04%
SimbolJBL|20260402|250.00C
Delta0.445
Imp Vol0.5925
Bidaan3.2
Gamma0.0297
Teoretikal4.3
Permintaan5.5
Theta-0.8865
Nilai Intrinsik-2.52
Volum26
Vega0.0887
Nilai Masa6.82
Buka Faedah11
Rho0.0087
Delta / Theta-0.502
JBL Jual 250.00
Tamat: Apr. 02, 2026
Akhir: 6.66
Prbhn.: 104.92%
SimbolJBL|20260402|250.00P
Delta-0.5534
Imp Vol0.6091
Bidaan6.3
Gamma0.0292
Teoretikal6.66
Permintaan8.8
Theta-0.8892
Nilai Intrinsik2.52
Volum2
Vega0.0888
Nilai Masa4.14
Buka Faedah374
Rho-0.0102
Delta / Theta0.6223
|
| 4.85 |
0% |
2.1 |
4.4 |
2 |
252.50 |
9.22 |
145.21% |
7.1 |
9.8 |
2 |
JBL Beli 252.50
Tamat: Apr. 02, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolJBL|20260402|252.50C
Delta0.3708
Imp Vol0.5831
Bidaan2.1
Gamma0.0289
Teoretikal3.25
Permintaan4.4
Theta-0.8331
Nilai Intrinsik-5.02
Volum2
Vega0.0848
Nilai Masa9.87
Buka Faedah1
Rho0.0073
Delta / Theta-0.4451
JBL Jual 252.50
Tamat: Apr. 02, 2026
Akhir: 9.22
Prbhn.: 145.21%
SimbolJBL|20260402|252.50P
Delta-0.5998
Imp Vol0.7293
Bidaan7.1
Gamma0.0236
Teoretikal9.22
Permintaan9.8
Theta-1.0417
Nilai Intrinsik5.02
Volum2
Vega0.0868
Nilai Masa4.2
Buka Faedah1,730
Rho-0.0111
Delta / Theta0.5758
|