0 |
0% |
69.9 |
74.5 |
0 |
90.00 |
0.15 |
0% |
0 |
0.2 |
0 |
JBHT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBHT|20240517|90.00C
Delta0.9981
Imp Vol0.8459
Bidaan69.9
Gamma0.0001
Teoretikal72.2
Permintaan74.5
Theta-0.0118
Nilai Intrinsik72.01
Volum0
Vega0.0017
Nilai Masa-72.01
Buka Faedah0
Rho0.0515
Delta / Theta-84.8785
JBHT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJBHT|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-72.01
Volum0
Vega0
Nilai Masa72.16
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
64.7 |
69.5 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
JBHT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBHT|20240517|95.00C
Delta0.9334
Imp Vol1.7208
Bidaan64.7
Gamma0.0019
Teoretikal69.5
Permintaan69.5
Theta-0.2119
Nilai Intrinsik67.01
Volum0
Vega0.0499
Nilai Masa-67.01
Buka Faedah0
Rho0.047
Delta / Theta-4.4043
JBHT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBHT|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-67.01
Volum0
Vega0
Nilai Masa67.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.8 |
64.5 |
0 |
100.00 |
0.25 |
0% |
0 |
0.2 |
0 |
JBHT Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBHT|20240517|100.00C
Delta0.9282
Imp Vol1.584
Bidaan59.8
Gamma0.0022
Teoretikal64.5
Permintaan64.5
Theta-0.2076
Nilai Intrinsik62.01
Volum0
Vega0.0529
Nilai Masa-62.01
Buka Faedah0
Rho0.0494
Delta / Theta-4.4715
JBHT Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJBHT|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-62.01
Volum0
Vega0
Nilai Masa62.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
162.01 |
Harga @ Apr. 26, 2024 21:03 GMT |
2.5 |
-32.43% |
2.45 |
2.65 |
90 |
165.00 |
6 |
22.45% |
5.3 |
5.6 |
57 |
JBHT Beli 165.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: -32.43%
SimbolJBHT|20240517|165.00C
Delta0.3993
Imp Vol0.2336
Bidaan2.45
Gamma0.0425
Teoretikal2.5
Permintaan2.65
Theta-0.0906
Nilai Intrinsik-2.99
Volum90
Vega0.15
Nilai Masa5.49
Buka Faedah122
Rho0.0358
Delta / Theta-4.4061
JBHT Jual 165.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 22.45%
SimbolJBHT|20240517|165.00P
Delta-0.5961
Imp Vol0.255
Bidaan5.3
Gamma0.0396
Teoretikal5.45
Permintaan5.6
Theta-0.0816
Nilai Intrinsik2.99
Volum57
Vega0.15
Nilai Masa3.01
Buka Faedah406
Rho-0.0462
Delta / Theta7.3074
|
0.9 |
-45.45% |
1 |
1.15 |
6 |
170.00 |
10 |
25% |
8.8 |
9.6 |
11 |
JBHT Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -45.45%
SimbolJBHT|20240517|170.00C
Delta0.2144
Imp Vol0.2327
Bidaan1
Gamma0.0323
Teoretikal1.08
Permintaan1.15
Theta-0.0667
Nilai Intrinsik-7.99
Volum6
Vega0.1133
Nilai Masa8.89
Buka Faedah199
Rho0.0194
Delta / Theta-3.2149
JBHT Jual 170.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 25%
SimbolJBHT|20240517|170.00P
Delta-0.7565
Imp Vol0.2726
Bidaan8.8
Gamma0.0302
Teoretikal9.2
Permintaan9.6
Theta-0.0677
Nilai Intrinsik7.99
Volum11
Vega0.1209
Nilai Masa2.01
Buka Faedah214
Rho-0.0521
Delta / Theta11.1749
|
0.38 |
0% |
0.4 |
0.5 |
7 |
175.00 |
14.45 |
18.44% |
12.1 |
14 |
1 |
JBHT Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolJBHT|20240517|175.00C
Delta0.1032
Imp Vol0.241
Bidaan0.4
Gamma0.0192
Teoretikal0.45
Permintaan0.5
Theta-0.0419
Nilai Intrinsik-12.99
Volum7
Vega0.0698
Nilai Masa13.37
Buka Faedah173
Rho0.0094
Delta / Theta-2.4617
JBHT Jual 175.00
Tamat: Mei 17, 2024
Akhir: 14.45
Prbhn.: 18.44%
SimbolJBHT|20240517|175.00P
Delta-0.9529
Imp Vol0.2136
Bidaan12.1
Gamma0.0125
Teoretikal13.05
Permintaan14
Theta-0.0125
Nilai Intrinsik12.99
Volum1
Vega0.0354
Nilai Masa1.46
Buka Faedah74
Rho-0.0266
Delta / Theta76.1832
|