| 0 |
0% |
6.5 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|1.00C
Delta0.982
Imp Vol9.1669
Bidaan6.5
Gamma0.0038
Teoretikal6.75
Permintaan7
Theta-0.0256
Nilai Intrinsik6.595
Volum0
Vega0.0006
Nilai Masa-6.595
Buka Faedah0
Rho0.0002
Delta / Theta-38.2975
IE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|1.00P
Delta-0.0067
Imp Vol6.2859
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-6.595
Volum0
Vega0.0002
Nilai Masa6.595
Buka Faedah0
Rho0
Delta / Theta0.9045
|
| 0 |
0% |
5 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
IE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|2.50C
Delta0.954
Imp Vol5.4547
Bidaan5
Gamma0.014
Teoretikal5.3
Permintaan5.6
Theta-0.0333
Nilai Intrinsik5.095
Volum0
Vega0.0012
Nilai Masa-5.095
Buka Faedah7
Rho0.0005
Delta / Theta-28.6185
IE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|2.50P
Delta-0.0369
Imp Vol4.8525
Bidaan0
Gamma0.0132
Teoretikal0.13
Permintaan0.25
Theta-0.0246
Nilai Intrinsik-5.095
Volum0
Vega0.001
Nilai Masa5.095
Buka Faedah0
Rho-0.0001
Delta / Theta1.4994
|
| 0 |
0% |
3.5 |
4.1 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
IE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|4.00C
Delta0.9228
Imp Vol3.4033
Bidaan3.5
Gamma0.0338
Teoretikal3.8
Permintaan4.1
Theta-0.0313
Nilai Intrinsik3.595
Volum0
Vega0.0018
Nilai Masa-3.595
Buka Faedah0
Rho0.0009
Delta / Theta-29.4471
IE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|4.00P
Delta-0.0618
Imp Vol3.0124
Bidaan0
Gamma0.0321
Teoretikal0.13
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-3.595
Volum0
Vega0.0015
Nilai Masa3.595
Buka Faedah0
Rho-0.0001
Delta / Theta2.6801
|
|
7.595 |
Harga @ Nov. 10, 2026 19:40 GMT |
| 0.1 |
-47.37% |
0.05 |
0.25 |
3 |
9.00 |
0 |
0% |
1.25 |
1.6 |
0 |
IE Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolIE|20261120|9.00C
Delta0.207
Imp Vol1.1123
Bidaan0.05
Gamma0.2041
Teoretikal0.15
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-1.405
Volum3
Vega0.0036
Nilai Masa1.505
Buka Faedah5
Rho0.0004
Delta / Theta-10.268
IE Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|9.00P
Delta-0.9119
Imp Vol0.7247
Bidaan1.25
Gamma0.1779
Teoretikal1.42
Permintaan1.6
Theta-0.0067
Nilai Intrinsik1.405
Volum0
Vega0.002
Nilai Masa-1.405
Buka Faedah0
Rho-0.0014
Delta / Theta135.9073
|
| 0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
2.03 |
-4.69% |
2 |
2.55 |
4 |
IE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIE|20261120|10.00C
Delta0.0836
Imp Vol1.1178
Bidaan0
Gamma0.1092
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-2.405
Volum0
Vega0.0019
Nilai Masa2.505
Buka Faedah722
Rho0.0002
Delta / Theta-7.6864
IE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: -4.69%
SimbolIE|20261120|10.00P
Delta-0.9773
Imp Vol0.8254
Bidaan2
Gamma0.0538
Teoretikal2.4
Permintaan2.55
Theta-0.0024
Nilai Intrinsik2.405
Volum4
Vega0.0007
Nilai Masa-0.375
Buka Faedah401
Rho-0.001
Delta / Theta414.8289
|
| 0 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
2.9 |
3.6 |
0 |
IE Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|11.00C
Delta0.1286
Imp Vol1.7409
Bidaan0
Gamma0.0958
Teoretikal0.12
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-3.405
Volum0
Vega0.0026
Nilai Masa3.405
Buka Faedah0
Rho0.0002
Delta / Theta-5.5673
IE Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|11.00P
Delta-0.982
Imp Vol1.0606
Bidaan2.9
Gamma0.0343
Teoretikal3.4
Permintaan3.6
Theta-0.0025
Nilai Intrinsik3.405
Volum0
Vega0.0005
Nilai Masa-3.405
Buka Faedah0
Rho-0.001
Delta / Theta391.0717
|