| 0 |
0% |
6.8 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
IE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|2.50C
Delta0.9993
Imp Vol2.2838
Bidaan6.8
Gamma0.0005
Teoretikal7.31
Permintaan7.8
Theta-0.0006
Nilai Intrinsik7.41
Volum0
Vega0.0001
Nilai Masa-7.41
Buka Faedah2
Rho0.001
Delta / Theta-1,554.0871
IE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|2.50P
Delta-0.0282
Imp Vol4.721
Bidaan0
Gamma0.0069
Teoretikal0.15
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-7.41
Volum0
Vega0.0013
Nilai Masa7.41
Buka Faedah42
Rho-0.0002
Delta / Theta1.3975
|
| 0 |
0% |
4.4 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
IE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|5.00C
Delta0.9766
Imp Vol1.8502
Bidaan4.4
Gamma0.0151
Teoretikal4.85
Permintaan5.3
Theta-0.0073
Nilai Intrinsik4.91
Volum0
Vega0.0011
Nilai Masa-4.91
Buka Faedah39
Rho0.0019
Delta / Theta-133.9031
IE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|5.00P
Delta-0.057
Imp Vol2.5108
Bidaan0
Gamma0.0229
Teoretikal0.15
Permintaan0.3
Theta-0.019
Nilai Intrinsik-4.91
Volum0
Vega0.0023
Nilai Masa4.91
Buka Faedah25
Rho-0.0003
Delta / Theta3.0051
|
| 0 |
0% |
2.2 |
2.75 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|7.50C
Delta0.8835
Imp Vol1.2472
Bidaan2.2
Gamma0.079
Teoretikal2.48
Permintaan2.75
Theta-0.0168
Nilai Intrinsik2.41
Volum0
Vega0.0039
Nilai Masa-2.41
Buka Faedah70
Rho0.0025
Delta / Theta-52.4538
IE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|7.50P
Delta-0.0378
Imp Vol0.7832
Bidaan0
Gamma0.0529
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.41
Volum0
Vega0.0016
Nilai Masa2.41
Buka Faedah1,533
Rho-0.0002
Delta / Theta8.9334
|
|
9.91 |
Harga @ Okt. 01, 2026 16:10 GMT |
| 0.54 |
-10% |
0.45 |
0.6 |
112 |
10.00 |
0.6 |
0% |
0.65 |
0.8 |
0 |
IE Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolIE|20261016|10.00C
Delta0.4842
Imp Vol0.7635
Bidaan0.45
Gamma0.2627
Teoretikal0.53
Permintaan0.6
Theta-0.0206
Nilai Intrinsik-0.09
Volum112
Vega0.0079
Nilai Masa0.63
Buka Faedah6,899
Rho0.0017
Delta / Theta-23.4883
IE Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIE|20261016|10.00P
Delta-0.5143
Imp Vol0.7885
Bidaan0.65
Gamma0.255
Teoretikal0.73
Permintaan0.8
Theta-0.0203
Nilai Intrinsik0.09
Volum0
Vega0.0079
Nilai Masa0.51
Buka Faedah4,562
Rho-0.002
Delta / Theta25.3363
|
| 0.13 |
-13.33% |
0.1 |
0.15 |
283 |
12.50 |
1.85 |
0% |
2.45 |
2.95 |
0 |
IE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolIE|20261016|12.50C
Delta0.1362
Imp Vol0.9932
Bidaan0.1
Gamma0.1106
Teoretikal0.13
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-2.59
Volum283
Vega0.0043
Nilai Masa2.72
Buka Faedah26,155
Rho0.0005
Delta / Theta-9.3906
IE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolIE|20261016|12.50P
Delta-0.9768
Imp Vol0.6167
Bidaan2.45
Gamma0.0468
Teoretikal2.7
Permintaan2.95
Theta-0.0018
Nilai Intrinsik2.59
Volum0
Vega0.0011
Nilai Masa-0.74
Buka Faedah136
Rho-0.0016
Delta / Theta555.021
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
4.8 |
0% |
4.7 |
5.6 |
0 |
IE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261016|15.00C
Delta0.0717
Imp Vol1.3091
Bidaan0
Gamma0.0525
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-5.09
Volum0
Vega0.0027
Nilai Masa5.09
Buka Faedah2,451
Rho0.0003
Delta / Theta-6.0096
IE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolIE|20261016|15.00P
Delta-0.9836
Imp Vol0.9876
Bidaan4.7
Gamma0.0218
Teoretikal5.2
Permintaan5.6
Theta-0.0021
Nilai Intrinsik5.09
Volum0
Vega0.0008
Nilai Masa-0.29
Buka Faedah12
Rho-0.0017
Delta / Theta460.0608
|