| 0 |
0% |
7.4 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|2.50C
Delta0.9962
Imp Vol4.0932
Bidaan7.4
Gamma0.0018
Teoretikal7.99
Permintaan8.2
Theta-0.0047
Nilai Intrinsik7.81
Volum0
Vega0.0002
Nilai Masa-7.81
Buka Faedah20
Rho0.0005
Delta / Theta-210.0789
IE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|2.50P
Delta-0.0081
Imp Vol4.7149
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-7.81
Volum0
Vega0.0003
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0.8004
|
| 0 |
0% |
4.9 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
IE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|5.00C
Delta0.994
Imp Vol2.1243
Bidaan4.9
Gamma0.0052
Teoretikal5.49
Permintaan5.7
Theta-0.004
Nilai Intrinsik5.31
Volum0
Vega0.0003
Nilai Masa-5.31
Buka Faedah1
Rho0.0011
Delta / Theta-248.9356
IE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|5.00P
Delta-0.0552
Imp Vol3.8052
Bidaan0
Gamma0.0189
Teoretikal0.18
Permintaan0.35
Theta-0.0411
Nilai Intrinsik-5.31
Volum0
Vega0.0017
Nilai Masa5.31
Buka Faedah1
Rho-0.0002
Delta / Theta1.3431
|
| 3.43 |
0% |
2.4 |
3.3 |
0 |
7.50 |
0.01 |
0% |
0 |
0.1 |
30 |
IE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolIE|20260918|7.50C
Delta0.9907
Imp Vol0.9927
Bidaan2.4
Gamma0.0162
Teoretikal2.99
Permintaan3.3
Theta-0.0031
Nilai Intrinsik2.81
Volum0
Vega0.0004
Nilai Masa0.62
Buka Faedah10
Rho0.0016
Delta / Theta-315.7189
IE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIE|20260918|7.50P
Delta-0.0487
Imp Vol1.4616
Bidaan0
Gamma0.0445
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-2.81
Volum30
Vega0.0016
Nilai Masa2.82
Buka Faedah280
Rho-0.0001
Delta / Theta3.415
|
|
10.31 |
Harga @ Sep. 10, 2026 20:10 GMT |
| 0.2 |
100% |
0 |
0.2 |
3 |
12.50 |
2.53 |
0% |
1.95 |
2.45 |
2 |
IE Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolIE|20260918|12.50C
Delta0.135
Imp Vol1.007
Bidaan0
Gamma0.139
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-2.19
Volum3
Vega0.0034
Nilai Masa2.39
Buka Faedah1,811
Rho0.0003
Delta / Theta-6.3287
IE Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolIE|20260918|12.50P
Delta-0.8086
Imp Vol1.2344
Bidaan1.95
Gamma0.1429
Teoretikal2.2
Permintaan2.45
Theta-0.0318
Nilai Intrinsik2.19
Volum2
Vega0.0042
Nilai Masa0.34
Buka Faedah33
Rho-0.0018
Delta / Theta25.4237
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.3 |
5.1 |
0 |
IE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|15.00C
Delta0.0344
Imp Vol1.2637
Bidaan0
Gamma0.0389
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.69
Volum0
Vega0.0012
Nilai Masa4.69
Buka Faedah1,543
Rho0.0001
Delta / Theta-3.6725
IE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|15.00P
Delta-0.863
Imp Vol1.9572
Bidaan4.3
Gamma0.0725
Teoretikal4.7
Permintaan5.1
Theta-0.0406
Nilai Intrinsik4.69
Volum0
Vega0.0034
Nilai Masa-4.69
Buka Faedah1
Rho-0.0022
Delta / Theta21.2426
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
6.8 |
7.6 |
0 |
IE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|17.50C
Delta0.0991
Imp Vol2.3663
Bidaan0
Gamma0.0475
Teoretikal0.15
Permintaan0.3
Theta-0.0401
Nilai Intrinsik-7.19
Volum0
Vega0.0027
Nilai Masa7.19
Buka Faedah4
Rho0.0002
Delta / Theta-2.4721
IE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|17.50P
Delta-0.885
Imp Vol2.5033
Bidaan6.8
Gamma0.0502
Teoretikal7.2
Permintaan7.6
Theta-0.0459
Nilai Intrinsik7.19
Volum0
Vega0.003
Nilai Masa-7.19
Buka Faedah1
Rho-0.0025
Delta / Theta19.2609
|