| 0 |
0% |
7.6 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|2.50C
Delta0.9862
Imp Vol10.779
Bidaan7.6
Gamma0.0042
Teoretikal8.1
Permintaan8.6
Theta-0.0744
Nilai Intrinsik8.08
Volum0
Vega0.0003
Nilai Masa-8.08
Buka Faedah2
Rho0.0001
Delta / Theta-13.2639
IE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|2.50P
Delta-0.0081
Imp Vol9.4571
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0407
Nilai Intrinsik-8.08
Volum0
Vega0.0002
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0.1979
|
| 0 |
0% |
5.1 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
IE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|5.00C
Delta0.9962
Imp Vol3.9991
Bidaan5.1
Gamma0.0036
Teoretikal5.55
Permintaan6
Theta-0.0093
Nilai Intrinsik5.58
Volum0
Vega0.0001
Nilai Masa-5.58
Buka Faedah12
Rho0.0003
Delta / Theta-106.7047
IE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|5.00P
Delta-0.0546
Imp Vol7.6476
Bidaan0
Gamma0.0185
Teoretikal0.18
Permintaan0.35
Theta-0.1651
Nilai Intrinsik-5.58
Volum0
Vega0.0009
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0.3309
|
| 0 |
0% |
2.65 |
3.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|7.50C
Delta0.9672
Imp Vol2.642
Bidaan2.65
Gamma0.0355
Teoretikal3.08
Permintaan3.5
Theta-0.0385
Nilai Intrinsik3.08
Volum0
Vega0.0006
Nilai Masa-3.08
Buka Faedah56
Rho0.0004
Delta / Theta-25.1352
IE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|7.50P
Delta-0.0299
Imp Vol2.5782
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.0341
Nilai Intrinsik-3.08
Volum0
Vega0.0005
Nilai Masa3.08
Buka Faedah279
Rho0
Delta / Theta0.8766
|
|
10.58 |
Harga @ Ogos 19, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
1.9 |
0% |
1.7 |
2.15 |
3 |
IE Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|12.50C
Delta0.0559
Imp Vol1.3979
Bidaan0
Gamma0.1033
Teoretikal0.02
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-1.92
Volum0
Vega0.0009
Nilai Masa1.92
Buka Faedah1,315
Rho0
Delta / Theta-1.8153
IE Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIE|20260821|12.50P
Delta-0.9803
Imp Vol1.1038
Bidaan1.7
Gamma0.0564
Teoretikal1.96
Permintaan2.15
Theta-0.0097
Nilai Intrinsik1.92
Volum3
Vega0.0004
Nilai Masa-0.02
Buka Faedah9
Rho-0.0003
Delta / Theta101.329
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
4.5 |
-6.25% |
4.1 |
4.9 |
2 |
IE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|15.00C
Delta0.1322
Imp Vol3.7881
Bidaan0
Gamma0.0724
Teoretikal0.18
Permintaan0.35
Theta-0.1584
Nilai Intrinsik-4.42
Volum0
Vega0.0017
Nilai Masa4.42
Buka Faedah241
Rho0.0001
Delta / Theta-0.835
IE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -6.25%
SimbolIE|20260821|15.00P
Delta-0.9454
Imp Vol2.7946
Bidaan4.1
Gamma0.0509
Teoretikal4.5
Permintaan4.9
Theta-0.0593
Nilai Intrinsik4.42
Volum2
Vega0.0009
Nilai Masa0.08
Buka Faedah2
Rho-0.0005
Delta / Theta15.929
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
6.4 |
7.5 |
0 |
IE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|17.50C
Delta0.1101
Imp Vol4.8648
Bidaan0
Gamma0.0495
Teoretikal0.18
Permintaan0.35
Theta-0.1787
Nilai Intrinsik-6.92
Volum0
Vega0.0015
Nilai Masa6.92
Buka Faedah45
Rho0.0001
Delta / Theta-0.616
IE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260821|17.50P
Delta-0.9909
Imp Vol2.801
Bidaan6.4
Gamma0.0114
Teoretikal6.96
Permintaan7.5
Theta-0.0126
Nilai Intrinsik6.92
Volum0
Vega0.0002
Nilai Masa-6.92
Buka Faedah0
Rho-0.0004
Delta / Theta78.6707
|