0 |
0% |
7.1 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|5.00C
Delta0.9884
Imp Vol3.1633
Bidaan7.1
Gamma0.0056
Teoretikal7.3
Permintaan7.5
Theta-0.0123
Nilai Intrinsik7.3
Volum0
Vega0.0005
Nilai Masa-7.3
Buka Faedah0
Rho0.0009
Delta / Theta-80.0771
IE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
IE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|7.50C
Delta0.9192
Imp Vol2.9853
Bidaan4.5
Gamma0.0295
Teoretikal5
Permintaan5
Theta-0.0552
Nilai Intrinsik4.8
Volum0
Vega0.0025
Nilai Masa-4.8
Buka Faedah2
Rho0.0012
Delta / Theta-16.6609
IE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah11
Rho0
Delta / Theta0
|
2 |
2% |
1.9 |
2.5 |
10 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
IE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 2%
SimbolIE|20240517|10.00C
Delta0.8547
Imp Vol1.5659
Bidaan1.9
Gamma0.0858
Teoretikal2.5
Permintaan2.5
Theta-0.0446
Nilai Intrinsik2.3
Volum10
Vega0.0039
Nilai Masa-0.3
Buka Faedah61
Rho0.0015
Delta / Theta-19.1835
IE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah22
Rho0
Delta / Theta0
|
|
12.3 |
Harga @ Mei 10, 2024 14:12 GMT |
0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
0.45 |
0.65 |
0 |
IE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah30
Rho0
Delta / Theta0
IE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|12.50P
Delta-0.5636
Imp Vol0.6314
Bidaan0.45
Gamma0.3681
Teoretikal0.55
Permintaan0.65
Theta-0.0293
Nilai Intrinsik0.2
Volum0
Vega0.0067
Nilai Masa-0.2
Buka Faedah1
Rho-0.0012
Delta / Theta19.2675
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.45 |
2.95 |
0 |
IE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
IE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|15.00P
Delta-0.8139
Imp Vol1.4593
Bidaan2.45
Gamma0.1085
Teoretikal2.95
Permintaan2.95
Theta-0.046
Nilai Intrinsik2.7
Volum0
Vega0.0046
Nilai Masa-2.7
Buka Faedah0
Rho-0.0019
Delta / Theta17.6882
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
5.5 |
0 |
IE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
IE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIE|20240517|17.50P
Delta-0.9292
Imp Vol1.6284
Bidaan5.1
Gamma0.0495
Teoretikal5.3
Permintaan5.5
Theta-0.0252
Nilai Intrinsik5.2
Volum0
Vega0.0023
Nilai Masa-5.2
Buka Faedah0
Rho-0.0019
Delta / Theta36.8317
|