| 0 |
0% |
5.5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
IE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|2.50C
Delta0.98
Imp Vol2.4802
Bidaan5.5
Gamma0.0082
Teoretikal5.9
Permintaan6.3
Theta-0.005
Nilai Intrinsik5.99
Volum0
Vega0.0012
Nilai Masa-5.99
Buka Faedah6
Rho0.0019
Delta / Theta-194.753
IE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|2.50P
Delta-0.0355
Imp Vol3.0898
Bidaan0
Gamma0.0106
Teoretikal0.15
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-5.99
Volum0
Vega0.0019
Nilai Masa5.99
Buka Faedah0
Rho-0.0003
Delta / Theta3.7067
|
| 0 |
0% |
3 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
IE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|5.00C
Delta0.9604
Imp Vol1.1257
Bidaan3
Gamma0.0318
Teoretikal3.4
Permintaan3.8
Theta-0.0043
Nilai Intrinsik3.49
Volum0
Vega0.002
Nilai Masa-3.49
Buka Faedah5
Rho0.0038
Delta / Theta-221.3864
IE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|5.00P
Delta-0.0846
Imp Vol1.5564
Bidaan0
Gamma0.0417
Teoretikal0.18
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-3.49
Volum0
Vega0.0037
Nilai Masa3.49
Buka Faedah5
Rho-0.0007
Delta / Theta8.8814
|
| 0 |
0% |
1.05 |
1.45 |
0 |
7.50 |
0.27 |
-15.62% |
0.2 |
0.35 |
5 |
IE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|7.50C
Delta0.7187
Imp Vol0.8239
Bidaan1.05
Gamma0.1714
Teoretikal1.25
Permintaan1.45
Theta-0.0116
Nilai Intrinsik0.99
Volum0
Vega0.0081
Nilai Masa-0.99
Buka Faedah64
Rho0.0039
Delta / Theta-62.0208
IE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: -15.62%
SimbolIE|20261120|7.50P
Delta-0.256
Imp Vol0.6765
Bidaan0.2
Gamma0.1993
Teoretikal0.28
Permintaan0.35
Theta-0.0084
Nilai Intrinsik-0.99
Volum5
Vega0.0077
Nilai Masa1.26
Buka Faedah887
Rho-0.0018
Delta / Theta30.3548
|
|
8.49 |
Harga @ Okt. 21, 2026 19:40 GMT |
| 0.2 |
-37.5% |
0.2 |
0.25 |
28 |
10.00 |
1.52 |
0% |
1.65 |
2 |
0 |
IE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolIE|20261120|10.00C
Delta0.2441
Imp Vol0.7046
Bidaan0.2
Gamma0.1829
Teoretikal0.23
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.51
Volum28
Vega0.0076
Nilai Masa1.71
Buka Faedah734
Rho0.0015
Delta / Theta-26.6196
IE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolIE|20261120|10.00P
Delta-0.7903
Imp Vol0.6996
Bidaan1.65
Gamma0.1746
Teoretikal1.83
Permintaan2
Theta-0.0074
Nilai Intrinsik1.51
Volum0
Vega0.0069
Nilai Masa0.01
Buka Faedah439
Rho-0.0048
Delta / Theta107.4115
|
| 0.05 |
-50% |
0 |
0.1 |
4 |
12.50 |
0 |
0% |
3.7 |
4.4 |
0 |
IE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolIE|20261120|12.50C
Delta0.0624
Imp Vol0.8465
Bidaan0
Gamma0.0607
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-4.01
Volum4
Vega0.0029
Nilai Masa4.06
Buka Faedah322
Rho0.0004
Delta / Theta-14.8826
IE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|12.50P
Delta-0.9786
Imp Vol0.7271
Bidaan3.7
Gamma0.0309
Teoretikal4.17
Permintaan4.4
Theta-0.0011
Nilai Intrinsik4.01
Volum0
Vega0.0012
Nilai Masa-4.01
Buka Faedah0
Rho-0.0024
Delta / Theta902.7943
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
6.2 |
7 |
0 |
IE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|15.00C
Delta0.0498
Imp Vol1.1272
Bidaan0
Gamma0.0382
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-6.51
Volum0
Vega0.0025
Nilai Masa6.51
Buka Faedah78
Rho0.0003
Delta / Theta-10.699
IE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20261120|15.00P
Delta-0.9832
Imp Vol0.9949
Bidaan6.2
Gamma0.0183
Teoretikal6.67
Permintaan7
Theta-0.0012
Nilai Intrinsik6.51
Volum0
Vega0.0009
Nilai Masa-6.51
Buka Faedah0
Rho-0.0025
Delta / Theta803.2386
|