| 8.6 |
0% |
8.2 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolIE|20260918|2.50C
Delta0.9759
Imp Vol6.36
Bidaan8.2
Gamma0.0052
Teoretikal8.55
Permintaan8.9
Theta-0.0345
Nilai Intrinsik8.4
Volum0
Vega0.001
Nilai Masa0.2
Buka Faedah20
Rho0.0005
Delta / Theta-28.2479
IE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|2.50P
Delta-0.0077
Imp Vol4.5369
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-8.4
Volum0
Vega0.0004
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0.8424
|
| 0 |
0% |
5.6 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
IE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|5.00C
Delta0.9641
Imp Vol3.2105
Bidaan5.6
Gamma0.0144
Teoretikal6
Permintaan6.4
Theta-0.0246
Nilai Intrinsik5.9
Volum0
Vega0.0014
Nilai Masa-5.9
Buka Faedah1
Rho0.0011
Delta / Theta-39.2449
IE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|5.00P
Delta-0.0515
Imp Vol3.7112
Bidaan0
Gamma0.0166
Teoretikal0.17
Permintaan0.35
Theta-0.0372
Nilai Intrinsik-5.9
Volum0
Vega0.0018
Nilai Masa5.9
Buka Faedah1
Rho-0.0002
Delta / Theta1.3846
|
| 3.43 |
0% |
3.3 |
3.6 |
10 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
IE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolIE|20260918|7.50C
Delta0.9604
Imp Vol1.454
Bidaan3.3
Gamma0.0343
Teoretikal3.45
Permintaan3.6
Theta-0.0125
Nilai Intrinsik3.4
Volum10
Vega0.0015
Nilai Masa0.03
Buka Faedah10
Rho0.0017
Delta / Theta-76.7535
IE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|7.50P
Delta-0.0271
Imp Vol1.3095
Bidaan0
Gamma0.0279
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.4
Volum0
Vega0.0011
Nilai Masa3.4
Buka Faedah280
Rho-0.0001
Delta / Theta3.4938
|
|
10.9 |
Harga @ Sep. 09, 2026 20:36 GMT |
| 0.1 |
-41.18% |
0.05 |
0.2 |
17 |
12.50 |
0 |
0% |
1.5 |
1.95 |
0 |
IE Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolIE|20260918|12.50C
Delta0.1705
Imp Vol0.8504
Bidaan0.05
Gamma0.1742
Teoretikal0.13
Permintaan0.2
Theta-0.0207
Nilai Intrinsik-1.6
Volum17
Vega0.0043
Nilai Masa1.7
Buka Faedah1,813
Rho0.0004
Delta / Theta-8.2467
IE Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|12.50P
Delta-0.8244
Imp Vol0.8709
Bidaan1.5
Gamma0.1743
Teoretikal1.73
Permintaan1.95
Theta-0.0206
Nilai Intrinsik1.6
Volum0
Vega0.0044
Nilai Masa-1.6
Buka Faedah33
Rho-0.002
Delta / Theta40.044
|
| 0.02 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
3.6 |
4.5 |
0 |
IE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIE|20260918|15.00C
Delta0.1362
Imp Vol1.6525
Bidaan0
Gamma0.0772
Teoretikal0.18
Permintaan0.35
Theta-0.0345
Nilai Intrinsik-4.1
Volum0
Vega0.0037
Nilai Masa4.12
Buka Faedah1,543
Rho0.0003
Delta / Theta-3.9533
IE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|15.00P
Delta-0.9761
Imp Vol1.0109
Bidaan3.6
Gamma0.0335
Teoretikal4.11
Permintaan4.5
Theta-0.0047
Nilai Intrinsik4.1
Volum0
Vega0.0009
Nilai Masa-4.1
Buka Faedah1
Rho-0.0015
Delta / Theta205.9783
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
6.1 |
7 |
0 |
IE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|17.50C
Delta0.1007
Imp Vol2.0878
Bidaan0
Gamma0.0494
Teoretikal0.15
Permintaan0.3
Theta-0.0351
Nilai Intrinsik-6.6
Volum0
Vega0.003
Nilai Masa6.6
Buka Faedah4
Rho0.0002
Delta / Theta-2.8678
IE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIE|20260918|17.50P
Delta-0.9816
Imp Vol1.406
Bidaan6.1
Gamma0.0193
Teoretikal6.61
Permintaan7
Theta-0.0053
Nilai Intrinsik6.6
Volum0
Vega0.0008
Nilai Masa-6.6
Buka Faedah1
Rho-0.0016
Delta / Theta184.8569
|