| 0 |
0% |
76.8 |
80.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|115.00C
Delta0.9919
Imp Vol3.0649
Bidaan76.8
Gamma0.0005
Teoretikal78.65
Permintaan80.5
Theta-0.2485
Nilai Intrinsik79.16
Volum0
Vega0.0032
Nilai Masa-79.16
Buka Faedah0
Rho0.0062
Delta / Theta-3.9912
ITT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|115.00P
Delta-0.038
Imp Vol4.3595
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-1.2897
Nilai Intrinsik-79.16
Volum0
Vega0.0118
Nilai Masa79.16
Buka Faedah1
Rho-0.0004
Delta / Theta0.0295
|
| 0 |
0% |
72 |
75.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|120.00C
Delta0.9865
Imp Vol3.077
Bidaan72
Gamma0.0008
Teoretikal73.75
Permintaan75.5
Theta-0.388
Nilai Intrinsik74.16
Volum0
Vega0.0049
Nilai Masa-74.16
Buka Faedah0
Rho0.0064
Delta / Theta-2.5422
ITT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|120.00P
Delta-0.0407
Imp Vol4.056
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.2698
Nilai Intrinsik-74.16
Volum0
Vega0.0125
Nilai Masa74.16
Buka Faedah1
Rho-0.0005
Delta / Theta0.0321
|
| 0 |
0% |
66.8 |
70.3 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|125.00C
Delta0.9975
Imp Vol2.1598
Bidaan66.8
Gamma0.0002
Teoretikal68.55
Permintaan70.3
Theta-0.0671
Nilai Intrinsik69.16
Volum0
Vega0.0011
Nilai Masa-69.16
Buka Faedah0
Rho0.0068
Delta / Theta-14.8624
ITT Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|125.00P
Delta-0.0438
Imp Vol3.7634
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-1.2485
Nilai Intrinsik-69.16
Volum0
Vega0.0133
Nilai Masa69.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.0351
|
|
194.16 |
Harga @ Jul. 15, 2026 20:16 GMT |
| 1.8 |
0% |
1.55 |
2.9 |
80 |
195.00 |
3.4 |
0% |
2.7 |
4.8 |
10 |
ITT Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolITT|20260717|195.00C
Delta0.4276
Imp Vol0.505
Bidaan1.55
Gamma0.0542
Teoretikal2.23
Permintaan2.9
Theta-0.7158
Nilai Intrinsik-0.84
Volum80
Vega0.0562
Nilai Masa2.64
Buka Faedah754
Rho0.0044
Delta / Theta-0.5975
ITT Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolITT|20260717|195.00P
Delta-0.5708
Imp Vol0.5163
Bidaan2.7
Gamma0.0531
Teoretikal3.75
Permintaan4.8
Theta-0.718
Nilai Intrinsik0.84
Volum10
Vega0.0562
Nilai Masa2.56
Buka Faedah71
Rho-0.0054
Delta / Theta0.795
|
| 1.05 |
0% |
0.3 |
2.2 |
2 |
200.00 |
0 |
0% |
5.3 |
8.7 |
0 |
ITT Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolITT|20260717|200.00C
Delta0.2438
Imp Vol0.6186
Bidaan0.3
Gamma0.0354
Teoretikal1.25
Permintaan2.2
Theta-0.698
Nilai Intrinsik-5.84
Volum2
Vega0.0449
Nilai Masa6.89
Buka Faedah362
Rho0.0025
Delta / Theta-0.3492
ITT Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|200.00P
Delta-0.8385
Imp Vol0.4429
Bidaan5.3
Gamma0.0387
Teoretikal7
Permintaan8.7
Theta-0.3778
Nilai Intrinsik5.84
Volum0
Vega0.035
Nilai Masa-5.84
Buka Faedah114
Rho-0.0071
Delta / Theta2.2195
|
| 0.15 |
-50% |
0 |
0.15 |
7 |
210.00 |
0 |
0% |
15.4 |
18.3 |
0 |
ITT Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolITT|20260717|210.00C
Delta0.0252
Imp Vol0.5575
Bidaan0
Gamma0.0074
Teoretikal0.08
Permintaan0.15
Theta-0.1177
Nilai Intrinsik-15.84
Volum7
Vega0.0084
Nilai Masa15.99
Buka Faedah724
Rho0.0003
Delta / Theta-0.2138
ITT Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|210.00P
Delta-0.9214
Imp Vol0.7665
Bidaan15.4
Gamma0.0134
Teoretikal16.85
Permintaan18.3
Theta-0.3914
Nilai Intrinsik15.84
Volum0
Vega0.021
Nilai Masa-15.84
Buka Faedah3
Rho-0.0074
Delta / Theta2.3545
|