| 0 |
0% |
68.7 |
72.7 |
0 |
140.00 |
0 |
0% |
0 |
1.5 |
0 |
ITT Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|140.00C
Delta0.9987
Imp Vol0.5332
Bidaan68.7
Gamma0.0001
Teoretikal70.78
Permintaan72.7
Theta-0.0115
Nilai Intrinsik70.92
Volum0
Vega0.0016
Nilai Masa-70.92
Buka Faedah0
Rho0.0879
Delta / Theta-86.8779
ITT Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|140.00P
Delta-0.0343
Imp Vol0.9597
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan1.5
Theta-0.0831
Nilai Intrinsik-70.92
Volum0
Vega0.0401
Nilai Masa70.92
Buka Faedah0
Rho-0.0047
Delta / Theta0.4121
|
| 0 |
0% |
63.7 |
67.7 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|145.00C
Delta0.9988
Imp Vol0.4813
Bidaan63.7
Gamma0.0001
Teoretikal65.79
Permintaan67.7
Theta-0.0117
Nilai Intrinsik65.92
Volum0
Vega0.0014
Nilai Masa-65.92
Buka Faedah0
Rho0.0911
Delta / Theta-85.7079
ITT Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|145.00P
Delta-0.0226
Imp Vol0.7841
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-65.92
Volum0
Vega0.0284
Nilai Masa65.92
Buka Faedah0
Rho-0.003
Delta / Theta0.4711
|
| 0 |
0% |
58.7 |
62.7 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|150.00C
Delta0.9989
Imp Vol0.4303
Bidaan58.7
Gamma0.0001
Teoretikal60.8
Permintaan62.7
Theta-0.0118
Nilai Intrinsik60.92
Volum0
Vega0.0012
Nilai Masa-60.92
Buka Faedah0
Rho0.0942
Delta / Theta-84.6145
ITT Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|150.00P
Delta-0.0244
Imp Vol0.7226
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-60.92
Volum0
Vega0.0303
Nilai Masa60.92
Buka Faedah0
Rho-0.0033
Delta / Theta0.5178
|
|
210.92 |
Harga @ Ogos 26, 2026 17:16 GMT |
| 0 |
0% |
2.3 |
3.1 |
0 |
220.00 |
0 |
0% |
11.3 |
12.8 |
0 |
ITT Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|220.00C
Delta0.2925
Imp Vol0.2882
Bidaan2.3
Gamma0.0226
Teoretikal2.7
Permintaan3.1
Theta-0.1184
Nilai Intrinsik-9.08
Volum0
Vega0.1816
Nilai Masa9.08
Buka Faedah385
Rho0.0371
Delta / Theta-2.471
ITT Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|220.00P
Delta-0.7021
Imp Vol0.3016
Bidaan11.3
Gamma0.022
Teoretikal12.05
Permintaan12.8
Theta-0.11
Nilai Intrinsik9.08
Volum0
Vega0.1827
Nilai Masa-9.08
Buka Faedah113
Rho-0.0765
Delta / Theta6.3853
|
| 1.05 |
0% |
0.7 |
1.35 |
1 |
230.00 |
0 |
0% |
19 |
22.1 |
0 |
ITT Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolITT|20260918|230.00C
Delta0.1328
Imp Vol0.2996
Bidaan0.7
Gamma0.0136
Teoretikal1.03
Permintaan1.35
Theta-0.076
Nilai Intrinsik-19.08
Volum1
Vega0.1134
Nilai Masa20.13
Buka Faedah70
Rho0.017
Delta / Theta-1.747
ITT Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|230.00P
Delta-0.8476
Imp Vol0.3322
Bidaan19
Gamma0.0137
Teoretikal20.55
Permintaan22.1
Theta-0.0791
Nilai Intrinsik19.08
Volum0
Vega0.1234
Nilai Masa-19.08
Buka Faedah0
Rho-0.0782
Delta / Theta10.721
|
| 0 |
0% |
0 |
2.45 |
0 |
240.00 |
0 |
0% |
28.1 |
31.8 |
0 |
ITT Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|240.00C
Delta0.1185
Imp Vol0.4165
Bidaan0
Gamma0.009
Teoretikal1.23
Permintaan2.45
Theta-0.0967
Nilai Intrinsik-29.08
Volum0
Vega0.1048
Nilai Masa29.08
Buka Faedah54
Rho0.0149
Delta / Theta-1.2248
ITT Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|240.00P
Delta-0.9188
Imp Vol0.3709
Bidaan28.1
Gamma0.0079
Teoretikal29.95
Permintaan31.8
Theta-0.0538
Nilai Intrinsik29.08
Volum0
Vega0.0781
Nilai Masa-29.08
Buka Faedah0
Rho-0.0702
Delta / Theta17.065
|