| 0 |
0% |
98.8 |
102.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260417|85.00C
Delta0.9959
Imp Vol1.2908
Bidaan98.8
Gamma0.0002
Teoretikal100.85
Permintaan102.9
Theta-0.0191
Nilai Intrinsik99.62
Volum0
Vega0.0049
Nilai Masa-99.62
Buka Faedah0
Rho0.0484
Delta / Theta-52.1295
ITT Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260417|85.00P
Delta-0.0425
Imp Vol2.2469
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.2149
Nilai Intrinsik-99.62
Volum0
Vega0.0403
Nilai Masa99.62
Buka Faedah0
Rho-0.0053
Delta / Theta0.1977
|
| 0 |
0% |
93.7 |
97.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260417|90.00C
Delta0
Imp Vol0
Bidaan93.7
Gamma0
Teoretikal0
Permintaan97.8
Theta0
Nilai Intrinsik94.62
Volum0
Vega0
Nilai Masa-94.62
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260417|90.00P
Delta-0.0455
Imp Vol2.1046
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.2126
Nilai Intrinsik-94.62
Volum0
Vega0.0426
Nilai Masa94.62
Buka Faedah0
Rho-0.0056
Delta / Theta0.2139
|
| 0 |
0% |
88.7 |
92.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260417|95.00C
Delta0
Imp Vol0
Bidaan88.7
Gamma0
Teoretikal0
Permintaan92.9
Theta0
Nilai Intrinsik89.62
Volum0
Vega0
Nilai Masa-89.62
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260417|95.00P
Delta-0.0487
Imp Vol1.9701
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.21
Nilai Intrinsik-89.62
Volum0
Vega0.045
Nilai Masa89.62
Buka Faedah0
Rho-0.006
Delta / Theta0.2317
|
|
184.62 |
Harga @ Mac 27, 2026 20:16 GMT |
| 11.7 |
0% |
5 |
7.4 |
0 |
185.00 |
5.2 |
0% |
5.4 |
6.4 |
24 |
ITT Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolITT|20260417|185.00C
Delta0.5427
Imp Vol0.3214
Bidaan5
Gamma0.0277
Teoretikal6.2
Permintaan7.4
Theta-0.1423
Nilai Intrinsik-0.38
Volum0
Vega0.1766
Nilai Masa12.08
Buka Faedah611
Rho0.0544
Delta / Theta-3.8142
ITT Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolITT|20260417|185.00P
Delta-0.4596
Imp Vol0.3593
Bidaan5.4
Gamma0.0249
Teoretikal5.9
Permintaan6.4
Theta-0.145
Nilai Intrinsik0.38
Volum24
Vega0.1767
Nilai Masa4.82
Buka Faedah2,000
Rho-0.0453
Delta / Theta3.17
|
| 6.1 |
0% |
3.8 |
5.1 |
11 |
190.00 |
8.2 |
0% |
7.3 |
9.2 |
19 |
ITT Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolITT|20260417|190.00C
Delta0.4152
Imp Vol0.3482
Bidaan3.8
Gamma0.0251
Teoretikal4.45
Permintaan5.1
Theta-0.1494
Nilai Intrinsik-5.38
Volum11
Vega0.1736
Nilai Masa11.48
Buka Faedah405
Rho0.0418
Delta / Theta-2.7793
ITT Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolITT|20260417|190.00P
Delta-0.5927
Imp Vol0.3319
Bidaan7.3
Gamma0.0264
Teoretikal8.2
Permintaan9.2
Theta-0.1288
Nilai Intrinsik5.38
Volum19
Vega0.1726
Nilai Masa2.82
Buka Faedah7
Rho-0.0556
Delta / Theta4.6007
|
| 6.3 |
0% |
2.9 |
4 |
0 |
195.00 |
9.5 |
0% |
10.9 |
14 |
0 |
ITT Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolITT|20260417|195.00C
Delta0.3219
Imp Vol0.3879
Bidaan2.9
Gamma0.0207
Teoretikal3.45
Permintaan4
Theta-0.1517
Nilai Intrinsik-10.38
Volum0
Vega0.1596
Nilai Masa16.68
Buka Faedah294
Rho0.0324
Delta / Theta-2.1221
ITT Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolITT|20260417|195.00P
Delta-0.6817
Imp Vol0.3858
Bidaan10.9
Gamma0.0209
Teoretikal12.45
Permintaan14
Theta-0.1371
Nilai Intrinsik10.38
Volum0
Vega0.1586
Nilai Masa-0.88
Buka Faedah9
Rho-0.0629
Delta / Theta4.972
|