| 0 |
0% |
62 |
65.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|120.00C
Delta0
Imp Vol0
Bidaan62
Gamma0
Teoretikal0
Permintaan65.2
Theta0
Nilai Intrinsik63.74
Volum0
Vega0
Nilai Masa-63.74
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|120.00P
Delta-0.0707
Imp Vol1.3301
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1831
Nilai Intrinsik-63.74
Volum0
Vega0.061
Nilai Masa63.74
Buka Faedah0
Rho-0.0084
Delta / Theta0.3858
|
| 0 |
0% |
56.7 |
60.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|125.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan60.4
Theta0
Nilai Intrinsik58.74
Volum0
Vega0
Nilai Masa-58.74
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|125.00P
Delta-0.0762
Imp Vol1.2284
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.1791
Nilai Intrinsik-58.74
Volum0
Vega0.0646
Nilai Masa58.74
Buka Faedah0
Rho-0.009
Delta / Theta0.4254
|
| 0 |
0% |
51.7 |
55.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|130.00C
Delta0
Imp Vol0
Bidaan51.7
Gamma0
Teoretikal0
Permintaan55.4
Theta0
Nilai Intrinsik53.74
Volum0
Vega0
Nilai Masa-53.74
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|130.00P
Delta-0.0824
Imp Vol1.13
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.1746
Nilai Intrinsik-53.74
Volum0
Vega0.0685
Nilai Masa53.74
Buka Faedah0
Rho-0.0096
Delta / Theta0.4717
|
|
183.74 |
Harga @ Jan. 29, 2026 18:46 GMT |
| 4.2 |
0% |
3.8 |
6.5 |
0 |
185.00 |
0 |
0% |
5.6 |
8.5 |
0 |
ITT Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolITT|20260220|185.00C
Delta0.4852
Imp Vol0.3145
Bidaan3.8
Gamma0.0281
Teoretikal5.15
Permintaan6.5
Theta-0.1349
Nilai Intrinsik-1.26
Volum0
Vega0.1796
Nilai Masa5.46
Buka Faedah901
Rho0.0506
Delta / Theta-3.5963
ITT Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|185.00P
Delta-0.5105
Imp Vol0.3594
Bidaan5.6
Gamma0.0247
Teoretikal7.05
Permintaan8.5
Theta-0.1399
Nilai Intrinsik1.26
Volum0
Vega0.1796
Nilai Masa-1.26
Buka Faedah0
Rho-0.0512
Delta / Theta3.6494
|
| 4.5 |
0% |
1.65 |
4.7 |
0 |
190.00 |
0 |
0% |
7.8 |
11.5 |
0 |
ITT Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolITT|20260220|190.00C
Delta0.3497
Imp Vol0.312
Bidaan1.65
Gamma0.0263
Teoretikal3.18
Permintaan4.7
Theta-0.1231
Nilai Intrinsik-6.26
Volum0
Vega0.1669
Nilai Masa10.76
Buka Faedah4
Rho0.0368
Delta / Theta-2.8414
ITT Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|190.00P
Delta-0.6415
Imp Vol0.3345
Bidaan7.8
Gamma0.025
Teoretikal9.65
Permintaan11.5
Theta-0.1197
Nilai Intrinsik6.26
Volum0
Vega0.1681
Nilai Masa-6.26
Buka Faedah0
Rho-0.0613
Delta / Theta5.3615
|
| 2.1 |
0% |
0.45 |
4 |
0 |
195.00 |
0 |
0% |
11.6 |
15 |
0 |
ITT Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolITT|20260220|195.00C
Delta0.2537
Imp Vol0.3382
Bidaan0.45
Gamma0.021
Teoretikal2.23
Permintaan4
Theta-0.1144
Nilai Intrinsik-11.26
Volum0
Vega0.1443
Nilai Masa13.36
Buka Faedah24
Rho0.0267
Delta / Theta-2.218
ITT Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|195.00P
Delta-0.752
Imp Vol0.336
Bidaan11.6
Gamma0.0211
Teoretikal13.3
Permintaan15
Theta-0.0996
Nilai Intrinsik11.26
Volum0
Vega0.1422
Nilai Masa-11.26
Buka Faedah0
Rho-0.0673
Delta / Theta7.5505
|