| 0 |
0% |
82.1 |
86.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|135.00C
Delta0.9904
Imp Vol0.8985
Bidaan82.1
Gamma0.0005
Teoretikal84.25
Permintaan86.4
Theta-0.0368
Nilai Intrinsik83.84
Volum0
Vega0.013
Nilai Masa-83.84
Buka Faedah0
Rho0.0763
Delta / Theta-26.8797
ITT Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|135.00P
Delta-0.0371
Imp Vol1.235
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1245
Nilai Intrinsik-83.84
Volum0
Vega0.0426
Nilai Masa83.84
Buka Faedah0
Rho-0.0049
Delta / Theta0.2982
|
| 0 |
0% |
77.1 |
81.5 |
0 |
140.00 |
0 |
0% |
0 |
2.2 |
0 |
ITT Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|140.00C
Delta0.9879
Imp Vol0.8644
Bidaan77.1
Gamma0.0007
Teoretikal79.3
Permintaan81.5
Theta-0.0425
Nilai Intrinsik78.84
Volum0
Vega0.016
Nilai Masa-78.84
Buka Faedah0
Rho0.0788
Delta / Theta-23.2682
ITT Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|140.00P
Delta-0.0401
Imp Vol1.1618
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.1248
Nilai Intrinsik-78.84
Volum0
Vega0.0454
Nilai Masa78.84
Buka Faedah0
Rho-0.0053
Delta / Theta0.3217
|
| 0 |
0% |
72.2 |
76.5 |
0 |
145.00 |
0 |
0% |
0 |
1.75 |
0 |
ITT Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|145.00C
Delta0.9852
Imp Vol0.8258
Bidaan72.2
Gamma0.0008
Teoretikal74.35
Permintaan76.5
Theta-0.0476
Nilai Intrinsik73.84
Volum0
Vega0.0192
Nilai Masa-73.84
Buka Faedah0
Rho0.0813
Delta / Theta-20.6818
ITT Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|145.00P
Delta-0.0368
Imp Vol1.0352
Bidaan0
Gamma0.0015
Teoretikal0.88
Permintaan1.75
Theta-0.1035
Nilai Intrinsik-73.84
Volum0
Vega0.0423
Nilai Masa73.84
Buka Faedah0
Rho-0.0048
Delta / Theta0.3555
|
|
218.84 |
Harga @ Apr. 24, 2026 20:16 GMT |
| 8.1 |
0% |
8 |
10.4 |
0 |
220.00 |
8.7 |
0% |
8.5 |
10.8 |
2 |
ITT Beli 220.00
Tamat: Mei 15, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolITT|20260515|220.00C
Delta0.5095
Imp Vol0.4561
Bidaan8
Gamma0.0167
Teoretikal9.2
Permintaan10.4
Theta-0.2353
Nilai Intrinsik-1.16
Volum0
Vega0.2093
Nilai Masa9.26
Buka Faedah17
Rho0.0589
Delta / Theta-2.1649
ITT Jual 220.00
Tamat: Mei 15, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolITT|20260515|220.00P
Delta-0.4965
Imp Vol0.3961
Bidaan8.5
Gamma0.0192
Teoretikal8.7
Permintaan10.8
Theta-0.1892
Nilai Intrinsik1.16
Volum2
Vega0.2093
Nilai Masa7.54
Buka Faedah3
Rho-0.0577
Delta / Theta2.6244
|
| 4.6 |
0% |
4 |
6.1 |
0 |
230.00 |
0 |
0% |
13 |
15.8 |
0 |
ITT Beli 230.00
Tamat: Mei 15, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolITT|20260515|230.00C
Delta0.3449
Imp Vol0.4411
Bidaan4
Gamma0.0159
Teoretikal5.05
Permintaan6.1
Theta-0.2087
Nilai Intrinsik-11.16
Volum0
Vega0.1934
Nilai Masa15.76
Buka Faedah259
Rho0.0405
Delta / Theta-1.653
ITT Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|230.00P
Delta-0.6944
Imp Vol0.3665
Bidaan13
Gamma0.0184
Teoretikal14.4
Permintaan15.8
Theta-0.1497
Nilai Intrinsik11.16
Volum0
Vega0.1837
Nilai Masa-11.16
Buka Faedah0
Rho-0.0748
Delta / Theta4.6383
|
| 1.5 |
0% |
1.15 |
3.1 |
1 |
240.00 |
0 |
0% |
20.1 |
22.9 |
0 |
ITT Beli 240.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolITT|20260515|240.00C
Delta0.1575
Imp Vol0.3595
Bidaan1.15
Gamma0.0128
Teoretikal1.5
Permintaan3.1
Theta-0.1108
Nilai Intrinsik-21.16
Volum1
Vega0.1264
Nilai Masa22.66
Buka Faedah2
Rho0.019
Delta / Theta-1.421
ITT Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260515|240.00P
Delta-0.9126
Imp Vol0.2834
Bidaan20.1
Gamma0.0111
Teoretikal21.5
Permintaan22.9
Theta-0.0461
Nilai Intrinsik21.16
Volum0
Vega0.082
Nilai Masa-21.16
Buka Faedah0
Rho-0.0644
Delta / Theta19.7807
|