| 0 |
0% |
84 |
87.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|115.00C
Delta0.9938
Imp Vol1.4809
Bidaan84
Gamma0.0004
Teoretikal85.65
Permintaan87.3
Theta-0.0523
Nilai Intrinsik85.39
Volum0
Vega0.0054
Nilai Masa-85.39
Buka Faedah0
Rho0.028
Delta / Theta-19.003
ITT Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|115.00P
Delta-0.0351
Imp Vol2.1599
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.292
Nilai Intrinsik-85.39
Volum0
Vega0.0244
Nilai Masa85.39
Buka Faedah0
Rho-0.0019
Delta / Theta0.1202
|
| 0 |
0% |
79.4 |
82.6 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|120.00C
Delta0.9795
Imp Vol1.7113
Bidaan79.4
Gamma0.0009
Teoretikal81
Permintaan82.6
Theta-0.1551
Nilai Intrinsik80.39
Volum0
Vega0.0155
Nilai Masa-80.39
Buka Faedah0
Rho0.0284
Delta / Theta-6.3147
ITT Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|120.00P
Delta-0.0375
Imp Vol2.0181
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.288
Nilai Intrinsik-80.39
Volum0
Vega0.0257
Nilai Masa80.39
Buka Faedah0
Rho-0.002
Delta / Theta0.1303
|
| 0 |
0% |
74.5 |
77.6 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|125.00C
Delta0.9765
Imp Vol1.6185
Bidaan74.5
Gamma0.0011
Teoretikal76.05
Permintaan77.6
Theta-0.1649
Nilai Intrinsik75.39
Volum0
Vega0.0174
Nilai Masa-75.39
Buka Faedah0
Rho0.0295
Delta / Theta-5.92
ITT Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|125.00P
Delta-0.0401
Imp Vol1.8816
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2836
Nilai Intrinsik-75.39
Volum0
Vega0.0272
Nilai Masa75.39
Buka Faedah0
Rho-0.0021
Delta / Theta0.1415
|
|
200.39 |
Harga @ Okt. 07, 2026 20:16 GMT |
| 0 |
0% |
0.55 |
2.4 |
0 |
210.00 |
0 |
0% |
8.4 |
11.6 |
0 |
ITT Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|210.00C
Delta0.2251
Imp Vol0.3706
Bidaan0.55
Gamma0.0257
Teoretikal1.48
Permintaan2.4
Theta-0.1981
Nilai Intrinsik-9.61
Volum0
Vega0.0944
Nilai Masa9.61
Buka Faedah284
Rho0.0108
Delta / Theta-1.1361
ITT Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|210.00P
Delta-0.8621
Imp Vol0.2668
Bidaan8.4
Gamma0.0267
Teoretikal10
Permintaan11.6
Theta-0.0919
Nilai Intrinsik9.61
Volum0
Vega0.069
Nilai Masa-9.61
Buka Faedah3
Rho-0.0296
Delta / Theta9.3804
|
| 0 |
0% |
0 |
1.45 |
0 |
220.00 |
0 |
0% |
17.5 |
20.6 |
0 |
ITT Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|220.00C
Delta0.1074
Imp Vol0.4597
Bidaan0
Gamma0.0128
Teoretikal0.73
Permintaan1.45
Theta-0.1504
Nilai Intrinsik-19.61
Volum0
Vega0.0582
Nilai Masa19.61
Buka Faedah187
Rho0.0051
Delta / Theta-0.7142
ITT Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|220.00P
Delta-0.9875
Imp Vol0.2888
Bidaan17.5
Gamma0.0248
Teoretikal19.53
Permintaan20.6
Theta-0.0116
Nilai Intrinsik19.61
Volum0
Vega0.0096
Nilai Masa-19.61
Buka Faedah7
Rho-0.0107
Delta / Theta85.3303
|
| 0 |
0% |
0 |
0.95 |
0 |
230.00 |
0 |
0% |
28.1 |
30.3 |
0 |
ITT Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|230.00C
Delta0.0643
Imp Vol0.5565
Bidaan0
Gamma0.0072
Teoretikal0.48
Permintaan0.95
Theta-0.1234
Nilai Intrinsik-29.61
Volum0
Vega0.0396
Nilai Masa29.61
Buka Faedah198
Rho0.0031
Delta / Theta-0.521
ITT Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261016|230.00P
Delta-0.9905
Imp Vol0.4027
Bidaan28.1
Gamma0.0023
Teoretikal29.53
Permintaan30.3
Theta-0.0129
Nilai Intrinsik29.61
Volum0
Vega0.0075
Nilai Masa-29.61
Buka Faedah2
Rho-0.0111
Delta / Theta76.7412
|