| 0 |
0% |
61.5 |
65.5 |
0 |
140.00 |
0 |
0% |
0 |
2.25 |
0 |
ITT Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|140.00C
Delta0.9782
Imp Vol0.9242
Bidaan61.5
Gamma0.0013
Teoretikal63.5
Permintaan65.5
Theta-0.0725
Nilai Intrinsik64.08
Volum0
Vega0.0219
Nilai Masa-64.08
Buka Faedah0
Rho0.0592
Delta / Theta-13.4943
ITT Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|140.00P
Delta-0.0495
Imp Vol1.1655
Bidaan0
Gamma0.0021
Teoretikal1.12
Permintaan2.25
Theta-0.1575
Nilai Intrinsik-64.08
Volum0
Vega0.0435
Nilai Masa64.08
Buka Faedah3
Rho-0.0046
Delta / Theta0.3142
|
| 0 |
0% |
56.5 |
60.5 |
0 |
145.00 |
0 |
0% |
0 |
2.25 |
0 |
ITT Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|145.00C
Delta0.9768
Imp Vol0.8451
Bidaan56.5
Gamma0.0015
Teoretikal58.5
Permintaan60.5
Theta-0.0707
Nilai Intrinsik59.08
Volum0
Vega0.0231
Nilai Masa-59.08
Buka Faedah0
Rho0.0613
Delta / Theta-13.8151
ITT Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|145.00P
Delta-0.0534
Imp Vol1.075
Bidaan0
Gamma0.0024
Teoretikal1.13
Permintaan2.25
Theta-0.1542
Nilai Intrinsik-59.08
Volum0
Vega0.0462
Nilai Masa59.08
Buka Faedah2
Rho-0.0049
Delta / Theta0.3461
|
| 0 |
0% |
51.4 |
55.5 |
0 |
150.00 |
0 |
0% |
0 |
2.3 |
0 |
ITT Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|150.00C
Delta0.978
Imp Vol0.7469
Bidaan51.4
Gamma0.0016
Teoretikal53.45
Permintaan55.5
Theta-0.0616
Nilai Intrinsik54.08
Volum0
Vega0.022
Nilai Masa-54.08
Buka Faedah0
Rho0.0636
Delta / Theta-15.8686
ITT Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|150.00P
Delta-0.0586
Imp Vol0.9918
Bidaan0
Gamma0.0028
Teoretikal1.15
Permintaan2.3
Theta-0.153
Nilai Intrinsik-54.08
Volum0
Vega0.0497
Nilai Masa54.08
Buka Faedah2
Rho-0.0053
Delta / Theta0.3828
|
|
204.08 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 6.2 |
12.73% |
4 |
7.4 |
386 |
210.00 |
0 |
0% |
10.5 |
14 |
0 |
ITT Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 12.73%
SimbolITT|20260821|210.00C
Delta0.3983
Imp Vol0.5022
Bidaan4
Gamma0.0181
Teoretikal5.7
Permintaan7.4
Theta-0.2632
Nilai Intrinsik-5.92
Volum386
Vega0.164
Nilai Masa12.12
Buka Faedah9
Rho0.0329
Delta / Theta-1.5135
ITT Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|210.00P
Delta-0.6064
Imp Vol0.49
Bidaan10.5
Gamma0.0185
Teoretikal12.25
Permintaan14
Theta-0.2411
Nilai Intrinsik5.92
Volum0
Vega0.1634
Nilai Masa-5.92
Buka Faedah0
Rho-0.0493
Delta / Theta2.5151
|
| 3.24 |
0% |
1.05 |
4.4 |
0 |
220.00 |
0 |
0% |
17.5 |
21.2 |
0 |
ITT Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolITT|20260821|220.00C
Delta0.2352
Imp Vol0.4891
Bidaan1.05
Gamma0.0148
Teoretikal2.73
Permintaan4.4
Theta-0.2032
Nilai Intrinsik-15.92
Volum0
Vega0.1307
Nilai Masa19.16
Buka Faedah96
Rho0.0197
Delta / Theta-1.1576
ITT Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|220.00P
Delta-0.7724
Imp Vol0.479
Bidaan17.5
Gamma0.0149
Teoretikal19.35
Permintaan21.2
Theta-0.181
Nilai Intrinsik15.92
Volum0
Vega0.128
Nilai Masa-15.92
Buka Faedah0
Rho-0.0581
Delta / Theta4.2685
|
| 1.7 |
0% |
0.9 |
2.8 |
12 |
230.00 |
0 |
0% |
26.1 |
29.8 |
0 |
ITT Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolITT|20260821|230.00C
Delta0.1574
Imp Vol0.5552
Bidaan0.9
Gamma0.0102
Teoretikal1.85
Permintaan2.8
Theta-0.1798
Nilai Intrinsik-25.92
Volum12
Vega0.1023
Nilai Masa27.62
Buka Faedah12
Rho0.0132
Delta / Theta-0.8753
ITT Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260821|230.00P
Delta-0.8824
Imp Vol0.4838
Bidaan26.1
Gamma0.0097
Teoretikal27.95
Permintaan29.8
Theta-0.1153
Nilai Intrinsik25.92
Volum0
Vega0.0834
Nilai Masa-25.92
Buka Faedah0
Rho-0.0586
Delta / Theta7.6563
|