0 |
0% |
69.1 |
73.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|65.00C
Delta0.945
Imp Vol3.585
Bidaan69.1
Gamma0.0014
Teoretikal73.7
Permintaan73.7
Theta-0.4779
Nilai Intrinsik71.41
Volum0
Vega0.0238
Nilai Masa-71.41
Buka Faedah0
Rho0.0136
Delta / Theta-1.9776
ITT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.41
Volum0
Vega0
Nilai Masa71.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.1 |
68.7 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|70.00C
Delta0.9398
Imp Vol3.2791
Bidaan64.1
Gamma0.0017
Teoretikal68.7
Permintaan68.7
Theta-0.4699
Nilai Intrinsik66.41
Volum0
Vega0.0255
Nilai Masa-66.41
Buka Faedah0
Rho0.0146
Delta / Theta-2
ITT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.41
Volum0
Vega0
Nilai Masa66.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.1 |
63.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|75.00C
Delta0.9342
Imp Vol2.9945
Bidaan59.1
Gamma0.002
Teoretikal63.7
Permintaan63.7
Theta-0.461
Nilai Intrinsik61.41
Volum0
Vega0.0273
Nilai Masa-61.41
Buka Faedah0
Rho0.0157
Delta / Theta-2.0263
ITT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.41
Volum0
Vega0
Nilai Masa61.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.41 |
Harga @ Mei 08, 2024 20:46 GMT |
0.39 |
0% |
0.5 |
0.8 |
1 |
140.00 |
0 |
0% |
1.95 |
4.5 |
0 |
ITT Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolITT|20240517|140.00C
Delta0.239
Imp Vol0.2195
Bidaan0.5
Gamma0.066
Teoretikal0.65
Permintaan0.8
Theta-0.0848
Nilai Intrinsik-3.59
Volum1
Vega0.0664
Nilai Masa3.98
Buka Faedah263
Rho0.0079
Delta / Theta-2.8174
ITT Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|140.00P
Delta-0.7184
Imp Vol0.2724
Bidaan1.95
Gamma0.0585
Teoretikal4.5
Permintaan4.5
Theta-0.0997
Nilai Intrinsik3.59
Volum0
Vega0.0721
Nilai Masa-3.59
Buka Faedah0
Rho-0.019
Delta / Theta7.2046
|
0.01 |
0% |
0 |
0.45 |
1 |
145.00 |
0 |
0% |
6.5 |
10.9 |
0 |
ITT Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolITT|20240517|145.00C
Delta0.0088
Imp Vol0.1603
Bidaan0
Gamma0.0069
Teoretikal0.01
Permintaan0.45
Theta-0.0047
Nilai Intrinsik-8.59
Volum1
Vega0.0051
Nilai Masa8.6
Buka Faedah8
Rho0.0003
Delta / Theta-1.8749
ITT Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|145.00P
Delta-0.9372
Imp Vol0.2617
Bidaan6.5
Gamma0.023
Teoretikal8.7
Permintaan10.9
Theta-0.0301
Nilai Intrinsik8.59
Volum0
Vega0.0258
Nilai Masa-8.59
Buka Faedah0
Rho-0.0149
Delta / Theta31.0941
|
0.6 |
0% |
0 |
0.75 |
0 |
150.00 |
0 |
0% |
12.1 |
15.9 |
0 |
ITT Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolITT|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa14.19
Buka Faedah1
Rho0
Delta / Theta0
ITT Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITT|20240517|150.00P
Delta-0.8972
Imp Vol0.4699
Bidaan12.1
Gamma0.0182
Teoretikal14
Permintaan15.9
Theta-0.0894
Nilai Intrinsik13.59
Volum0
Vega0.038
Nilai Masa-13.59
Buka Faedah0
Rho-0.02
Delta / Theta10.0373
|