| 0 |
0% |
79.2 |
81.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|115.00C
Delta0.9886
Imp Vol2.7088
Bidaan79.2
Gamma0.0006
Teoretikal80.4
Permintaan81.6
Theta-0.2454
Nilai Intrinsik79.93
Volum0
Vega0.0053
Nilai Masa-79.93
Buka Faedah0
Rho0.0092
Delta / Theta-4.0291
ITT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|115.00P
Delta-0.0373
Imp Vol3.6034
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.864
Nilai Intrinsik-79.93
Volum0
Vega0.0144
Nilai Masa79.93
Buka Faedah1
Rho-0.0006
Delta / Theta0.0431
|
| 0 |
0% |
73.5 |
76.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|120.00C
Delta0.9997
Imp Vol1.5747
Bidaan73.5
Gamma0
Teoretikal75.2
Permintaan76.3
Theta-0.0121
Nilai Intrinsik74.93
Volum0
Vega0.0002
Nilai Masa-74.93
Buka Faedah0
Rho0.0099
Delta / Theta-82.7073
ITT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|120.00P
Delta-0.0399
Imp Vol3.356
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.851
Nilai Intrinsik-74.93
Volum0
Vega0.0152
Nilai Masa74.93
Buka Faedah1
Rho-0.0007
Delta / Theta0.0469
|
| 0 |
0% |
68.5 |
71.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|125.00C
Delta0.9999
Imp Vol1.3021
Bidaan68.5
Gamma0
Teoretikal70.2
Permintaan71.9
Theta-0.0092
Nilai Intrinsik69.93
Volum0
Vega0
Nilai Masa-69.93
Buka Faedah0
Rho0.0103
Delta / Theta-108.6463
ITT Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|125.00P
Delta-0.0428
Imp Vol3.1177
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.8371
Nilai Intrinsik-69.93
Volum0
Vega0.0161
Nilai Masa69.93
Buka Faedah0
Rho-0.0007
Delta / Theta0.0512
|
|
194.93 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 2.37 |
0% |
2.65 |
3.2 |
0 |
195.00 |
0 |
0% |
2.55 |
3.1 |
0 |
ITT Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolITT|20260717|195.00C
Delta0.5196
Imp Vol0.3988
Bidaan2.65
Gamma0.0565
Teoretikal2.93
Permintaan3.2
Theta-0.4762
Nilai Intrinsik-0.07
Volum0
Vega0.0705
Nilai Masa2.44
Buka Faedah754
Rho0.0081
Delta / Theta-1.0912
ITT Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|195.00P
Delta-0.481
Imp Vol0.4156
Bidaan2.55
Gamma0.0542
Teoretikal2.83
Permintaan3.1
Theta-0.4816
Nilai Intrinsik0.07
Volum0
Vega0.0705
Nilai Masa-0.07
Buka Faedah71
Rho-0.007
Delta / Theta0.9986
|
| 1.75 |
0% |
0.9 |
1.35 |
0 |
200.00 |
0 |
0% |
5.1 |
7.6 |
0 |
ITT Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolITT|20260717|200.00C
Delta0.2623
Imp Vol0.4075
Bidaan0.9
Gamma0.0452
Teoretikal1.13
Permintaan1.35
Theta-0.3954
Nilai Intrinsik-5.07
Volum0
Vega0.0576
Nilai Masa6.82
Buka Faedah362
Rho0.0041
Delta / Theta-0.6633
ITT Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|200.00P
Delta-0.7034
Imp Vol0.4816
Bidaan5.1
Gamma0.0407
Teoretikal6.35
Permintaan7.6
Theta-0.4818
Nilai Intrinsik5.07
Volum0
Vega0.0612
Nilai Masa-5.07
Buka Faedah114
Rho-0.0097
Delta / Theta1.4598
|
| 0.1 |
-50% |
0 |
0.4 |
25 |
210.00 |
0 |
0% |
14.1 |
16.6 |
0 |
ITT Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolITT|20260717|210.00C
Delta0.0547
Imp Vol0.4958
Bidaan0
Gamma0.0126
Teoretikal0.2
Permintaan0.4
Theta-0.1627
Nilai Intrinsik-15.07
Volum25
Vega0.0196
Nilai Masa15.17
Buka Faedah808
Rho0.0009
Delta / Theta-0.336
ITT Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|210.00P
Delta-0.8938
Imp Vol0.6336
Bidaan14.1
Gamma0.0164
Teoretikal15.35
Permintaan16.6
Theta-0.3316
Nilai Intrinsik15.07
Volum0
Vega0.0324
Nilai Masa-15.07
Buka Faedah3
Rho-0.011
Delta / Theta2.6955
|