| 0 |
0% |
76.7 |
80.9 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|115.00C
Delta0
Imp Vol0
Bidaan76.7
Gamma0
Teoretikal0
Permintaan80.9
Theta0
Nilai Intrinsik79.59
Volum0
Vega0
Nilai Masa-79.59
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|115.00P
Delta-0.0378
Imp Vol1.2903
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1117
Nilai Intrinsik-79.59
Volum0
Vega0.04
Nilai Masa79.59
Buka Faedah1
Rho-0.0049
Delta / Theta0.3388
|
| 0 |
0% |
71.8 |
75.9 |
0 |
120.00 |
0 |
0% |
0 |
1.75 |
0 |
ITT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|120.00C
Delta0.9982
Imp Vol0.6555
Bidaan71.8
Gamma0.0001
Teoretikal73.85
Permintaan75.9
Theta-0.0107
Nilai Intrinsik74.59
Volum0
Vega0.0021
Nilai Masa-74.59
Buka Faedah0
Rho0.0753
Delta / Theta-92.9727
ITT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|120.00P
Delta-0.0354
Imp Vol1.151
Bidaan0
Gamma0.0014
Teoretikal0.88
Permintaan1.75
Theta-0.0943
Nilai Intrinsik-74.59
Volum0
Vega0.0379
Nilai Masa74.59
Buka Faedah1
Rho-0.0045
Delta / Theta0.3754
|
| 0 |
0% |
66.7 |
70.8 |
0 |
125.00 |
0 |
0% |
0 |
1.75 |
0 |
ITT Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|125.00C
Delta0
Imp Vol0
Bidaan66.7
Gamma0
Teoretikal0
Permintaan70.8
Theta0
Nilai Intrinsik69.59
Volum0
Vega0
Nilai Masa-69.59
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|125.00P
Delta-0.038
Imp Vol1.0675
Bidaan0
Gamma0.0016
Teoretikal0.88
Permintaan1.75
Theta-0.0927
Nilai Intrinsik-69.59
Volum0
Vega0.0402
Nilai Masa69.59
Buka Faedah0
Rho-0.0048
Delta / Theta0.4103
|
|
194.59 |
Harga @ Jun. 24, 2026 20:16 GMT |
| 7.3 |
-3.95% |
6.2 |
7.3 |
6 |
195.00 |
7.9 |
6.76% |
7.3 |
8 |
4 |
ITT Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 7.3
Prbhn.: -3.95%
SimbolITT|20260717|195.00C
Delta0.4966
Imp Vol0.3724
Bidaan6.2
Gamma0.022
Teoretikal6.75
Permintaan7.3
Theta-0.1637
Nilai Intrinsik-0.41
Volum6
Vega0.1938
Nilai Masa7.71
Buka Faedah844
Rho0.0563
Delta / Theta-3.033
ITT Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 7.9
Prbhn.: 6.76%
SimbolITT|20260717|195.00P
Delta-0.5056
Imp Vol0.3664
Bidaan7.3
Gamma0.0225
Teoretikal7.65
Permintaan8
Theta-0.1472
Nilai Intrinsik0.41
Volum4
Vega0.1937
Nilai Masa7.49
Buka Faedah69
Rho-0.0561
Delta / Theta3.434
|
| 0 |
0% |
4.3 |
5.6 |
0 |
200.00 |
10 |
12.36% |
9.1 |
11 |
6 |
ITT Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|200.00C
Delta0.3946
Imp Vol0.3846
Bidaan4.3
Gamma0.0206
Teoretikal4.95
Permintaan5.6
Theta-0.1618
Nilai Intrinsik-5.41
Volum0
Vega0.1871
Nilai Masa5.41
Buka Faedah310
Rho0.045
Delta / Theta-2.4379
ITT Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 12.36%
SimbolITT|20260717|200.00P
Delta-0.6284
Imp Vol0.335
Bidaan9.1
Gamma0.0234
Teoretikal10.05
Permintaan11
Theta-0.1253
Nilai Intrinsik5.41
Volum6
Vega0.1835
Nilai Masa4.59
Buka Faedah109
Rho-0.0664
Delta / Theta5.0159
|
| 0 |
0% |
0.9 |
2.75 |
0 |
210.00 |
0 |
0% |
16.7 |
18.9 |
0 |
ITT Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|210.00C
Delta0.1984
Imp Vol0.354
Bidaan0.9
Gamma0.0162
Teoretikal1.83
Permintaan2.75
Theta-0.107
Nilai Intrinsik-15.41
Volum0
Vega0.1354
Nilai Masa15.41
Buka Faedah278
Rho0.0231
Delta / Theta-1.8537
ITT Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260717|210.00P
Delta-0.8101
Imp Vol0.3492
Bidaan16.7
Gamma0.0162
Teoretikal17.8
Permintaan18.9
Theta-0.09
Nilai Intrinsik15.41
Volum0
Vega0.1313
Nilai Masa-15.41
Buka Faedah15
Rho-0.0761
Delta / Theta8.9982
|