| 0 |
0% |
48.4 |
51.8 |
0 |
145.00 |
0 |
0% |
0 |
1.75 |
0 |
ITT Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|145.00C
Delta0.987
Imp Vol0.5326
Bidaan48.4
Gamma0.0012
Teoretikal50.1
Permintaan51.8
Theta-0.0289
Nilai Intrinsik49.37
Volum0
Vega0.0161
Nilai Masa-49.37
Buka Faedah0
Rho0.0934
Delta / Theta-34.1531
ITT Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|145.00P
Delta-0.0514
Imp Vol0.7538
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.0818
Nilai Intrinsik-49.37
Volum0
Vega0.0526
Nilai Masa49.37
Buka Faedah0
Rho-0.0067
Delta / Theta0.6284
|
| 0 |
0% |
43.5 |
46.7 |
0 |
150.00 |
0 |
0% |
0 |
1.2 |
0 |
ITT Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|150.00C
Delta0.9868
Imp Vol0.4712
Bidaan43.5
Gamma0.0014
Teoretikal45.1
Permintaan46.7
Theta-0.0276
Nilai Intrinsik44.37
Volum0
Vega0.0163
Nilai Masa-44.37
Buka Faedah0
Rho0.0967
Delta / Theta-35.806
ITT Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|150.00P
Delta-0.0438
Imp Vol0.6299
Bidaan0
Gamma0.003
Teoretikal0.6
Permintaan1.2
Theta-0.0601
Nilai Intrinsik-44.37
Volum0
Vega0.0463
Nilai Masa44.37
Buka Faedah2
Rho-0.0056
Delta / Theta0.7297
|
| 0 |
0% |
38.7 |
41.9 |
0 |
155.00 |
0 |
0% |
0 |
2.4 |
0 |
ITT Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|155.00C
Delta0.9698
Imp Vol0.4924
Bidaan38.7
Gamma0.0027
Teoretikal40.3
Permintaan41.9
Theta-0.0463
Nilai Intrinsik39.37
Volum0
Vega0.0337
Nilai Masa-39.37
Buka Faedah0
Rho0.0977
Delta / Theta-20.9624
ITT Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|155.00P
Delta-0.0754
Imp Vol0.6635
Bidaan0
Gamma0.0043
Teoretikal1.2
Permintaan2.4
Theta-0.0968
Nilai Intrinsik-39.37
Volum0
Vega0.0709
Nilai Masa39.37
Buka Faedah0
Rho-0.0097
Delta / Theta0.7787
|
|
194.37 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 0 |
0% |
7.5 |
9.8 |
0 |
195.00 |
0 |
0% |
8.2 |
10 |
0 |
ITT Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|195.00C
Delta0.5238
Imp Vol0.4322
Bidaan7.5
Gamma0.0184
Teoretikal8.65
Permintaan9.8
Theta-0.1866
Nilai Intrinsik-0.63
Volum0
Vega0.1987
Nilai Masa0.63
Buka Faedah3
Rho0.0614
Delta / Theta-2.8064
ITT Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|195.00P
Delta-0.4761
Imp Vol0.4588
Bidaan8.2
Gamma0.0174
Teoretikal9.1
Permintaan10
Theta-0.1823
Nilai Intrinsik0.63
Volum0
Vega0.1987
Nilai Masa-0.63
Buka Faedah9
Rho-0.0574
Delta / Theta2.611
|
| 0 |
0% |
4.5 |
7.5 |
0 |
200.00 |
0 |
0% |
10.6 |
12.9 |
0 |
ITT Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|200.00C
Delta0.4265
Imp Vol0.4075
Bidaan4.5
Gamma0.0193
Teoretikal6
Permintaan7.5
Theta-0.1726
Nilai Intrinsik-5.63
Volum0
Vega0.1957
Nilai Masa5.63
Buka Faedah5
Rho0.0507
Delta / Theta-2.4713
ITT Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|200.00P
Delta-0.5644
Imp Vol0.4499
Bidaan10.6
Gamma0.0176
Teoretikal11.75
Permintaan12.9
Theta-0.1753
Nilai Intrinsik5.63
Volum0
Vega0.1963
Nilai Masa-5.63
Buka Faedah585
Rho-0.066
Delta / Theta3.2194
|
| 0 |
0% |
1.35 |
4.1 |
0 |
210.00 |
0 |
0% |
17.2 |
20 |
0 |
ITT Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|210.00C
Delta0.2468
Imp Vol0.3908
Bidaan1.35
Gamma0.0162
Teoretikal2.73
Permintaan4.1
Theta-0.132
Nilai Intrinsik-15.63
Volum0
Vega0.1575
Nilai Masa15.63
Buka Faedah21
Rho0.0298
Delta / Theta-1.8693
ITT Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20261120|210.00P
Delta-0.7229
Imp Vol0.4491
Bidaan17.2
Gamma0.0151
Teoretikal18.6
Permintaan20
Theta-0.1456
Nilai Intrinsik15.63
Volum0
Vega0.1668
Nilai Masa-15.63
Buka Faedah14
Rho-0.079
Delta / Theta4.9662
|