| 0 |
0% |
57.5 |
59.3 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|140.00C
Delta0.9703
Imp Vol2.1349
Bidaan57.5
Gamma0.0018
Teoretikal58.4
Permintaan59.3
Theta-0.4392
Nilai Intrinsik57.99
Volum0
Vega0.0121
Nilai Masa-57.99
Buka Faedah0
Rho0.011
Delta / Theta-2.2092
ITT Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|140.00P
Delta-0.0252
Imp Vol2.0502
Bidaan0
Gamma0.0016
Teoretikal0.37
Permintaan0.75
Theta-0.3606
Nilai Intrinsik-57.99
Volum0
Vega0.0106
Nilai Masa57.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0699
|
| 0 |
0% |
51.8 |
55.1 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|145.00C
Delta0.9654
Imp Vol1.9866
Bidaan51.8
Gamma0.0021
Teoretikal53.45
Permintaan55.1
Theta-0.4634
Nilai Intrinsik52.99
Volum0
Vega0.0137
Nilai Masa-52.99
Buka Faedah0
Rho0.0113
Delta / Theta-2.0833
ITT Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|145.00P
Delta-0.0275
Imp Vol1.8712
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.3534
Nilai Intrinsik-52.99
Volum0
Vega0.0113
Nilai Masa52.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0777
|
| 0 |
0% |
46.8 |
49.4 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
ITT Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|150.00C
Delta0.9832
Imp Vol1.4858
Bidaan46.8
Gamma0.0016
Teoretikal48.1
Permintaan49.4
Theta-0.1953
Nilai Intrinsik47.99
Volum0
Vega0.0075
Nilai Masa-47.99
Buka Faedah0
Rho0.012
Delta / Theta-5.0331
ITT Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|150.00P
Delta-0.0301
Imp Vol1.6968
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.3455
Nilai Intrinsik-47.99
Volum0
Vega0.0122
Nilai Masa47.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.087
|
|
197.99 |
Harga @ Sep. 15, 2026 20:16 GMT |
| 0 |
0% |
1.05 |
4.1 |
0 |
200.00 |
0 |
0% |
2.6 |
4.7 |
0 |
ITT Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|200.00C
Delta0.4162
Imp Vol0.4874
Bidaan1.05
Gamma0.0446
Teoretikal2.57
Permintaan4.1
Theta-0.5747
Nilai Intrinsik-2.01
Volum0
Vega0.07
Nilai Masa2.01
Buka Faedah2,138
Rho0.0066
Delta / Theta-0.7242
ITT Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|200.00P
Delta-0.624
Imp Vol0.3455
Bidaan2.6
Gamma0.0613
Teoretikal3.65
Permintaan4.7
Theta-0.3835
Nilai Intrinsik2.01
Volum0
Vega0.0681
Nilai Masa-2.01
Buka Faedah28
Rho-0.0088
Delta / Theta1.6269
|
| 0 |
0% |
0 |
1.95 |
0 |
210.00 |
0 |
0% |
10.6 |
12.6 |
0 |
ITT Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|210.00C
Delta0.1633
Imp Vol0.6456
Bidaan0
Gamma0.0213
Teoretikal0.98
Permintaan1.95
Theta-0.4785
Nilai Intrinsik-12.01
Volum0
Vega0.0442
Nilai Masa12.01
Buka Faedah116
Rho0.0026
Delta / Theta-0.3414
ITT Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|210.00P
Delta-0.9883
Imp Vol0.3026
Bidaan10.6
Gamma0.0059
Teoretikal12.11
Permintaan12.6
Theta-0.0222
Nilai Intrinsik12.01
Volum0
Vega0.0053
Nilai Masa-12.01
Buka Faedah2,466
Rho-0.0048
Delta / Theta44.5102
|
| 0 |
0% |
0 |
0.05 |
0 |
220.00 |
0 |
0% |
20 |
23.3 |
0 |
ITT Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|220.00C
Delta0.0087
Imp Vol0.4854
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-22.01
Volum0
Vega0.0042
Nilai Masa22.01
Buka Faedah403
Rho0.0001
Delta / Theta-0.253
ITT Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260918|220.00P
Delta-0.9924
Imp Vol0.4982
Bidaan20
Gamma0.0111
Teoretikal22.11
Permintaan23.3
Theta-0.0256
Nilai Intrinsik22.01
Volum0
Vega0.0037
Nilai Masa-22.01
Buka Faedah0
Rho-0.0048
Delta / Theta38.8371
|