| 0 |
0% |
82.7 |
86.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|120.00C
Delta0
Imp Vol0
Bidaan82.7
Gamma0
Teoretikal0
Permintaan86.3
Theta0
Nilai Intrinsik84.94
Volum0
Vega0
Nilai Masa-84.94
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|120.00P
Delta-0.0555
Imp Vol5.1506
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-2.1867
Nilai Intrinsik-84.94
Volum0
Vega0.017
Nilai Masa84.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0254
|
| 0 |
0% |
77.7 |
81.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|125.00C
Delta0
Imp Vol0
Bidaan77.7
Gamma0
Teoretikal0
Permintaan81.2
Theta0
Nilai Intrinsik79.94
Volum0
Vega0
Nilai Masa-79.94
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|125.00P
Delta-0.0591
Imp Vol4.8252
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-2.1536
Nilai Intrinsik-79.94
Volum0
Vega0.0179
Nilai Masa79.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0275
|
| 0 |
0% |
72.7 |
76.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ITT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|130.00C
Delta0
Imp Vol0
Bidaan72.7
Gamma0
Teoretikal0
Permintaan76.4
Theta0
Nilai Intrinsik74.94
Volum0
Vega0
Nilai Masa-74.94
Buka Faedah0
Rho0
Delta / Theta0
ITT Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|130.00P
Delta-0.0631
Imp Vol4.5113
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-2.1181
Nilai Intrinsik-74.94
Volum0
Vega0.0188
Nilai Masa74.94
Buka Faedah0
Rho-0.0008
Delta / Theta0.0298
|
|
204.94 |
Harga @ Feb. 18, 2026 21:16 GMT |
| 2.5 |
0% |
0 |
2.8 |
0 |
210.00 |
9.3 |
0% |
4.8 |
7.1 |
0 |
ITT Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolITT|20260220|210.00C
Delta0.3507
Imp Vol0.8075
Bidaan0
Gamma0.0303
Teoretikal2.8
Permintaan2.8
Theta-1.1401
Nilai Intrinsik-5.06
Volum0
Vega0.0562
Nilai Masa7.56
Buka Faedah8
Rho0.0038
Delta / Theta-0.3076
ITT Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolITT|20260220|210.00P
Delta-0.7775
Imp Vol0.4292
Bidaan4.8
Gamma0.0459
Teoretikal5.95
Permintaan7.1
Theta-0.4739
Nilai Intrinsik5.06
Volum0
Vega0.0452
Nilai Masa4.24
Buka Faedah0
Rho-0.0072
Delta / Theta1.6407
|
| 0.21 |
0% |
0 |
0.2 |
4 |
220.00 |
0 |
0% |
14.9 |
17 |
0 |
ITT Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolITT|20260220|220.00C
Delta0.0556
Imp Vol0.5957
Bidaan0
Gamma0.0124
Teoretikal0.21
Permintaan0.2
Theta-0.2542
Nilai Intrinsik-15.06
Volum4
Vega0.017
Nilai Masa15.27
Buka Faedah0
Rho0.0006
Delta / Theta-0.2186
ITT Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|220.00P
Delta-0.8682
Imp Vol0.839
Bidaan14.9
Gamma0.0168
Teoretikal15.95
Permintaan17
Theta-0.667
Nilai Intrinsik15.06
Volum0
Vega0.0324
Nilai Masa-15.06
Buka Faedah0
Rho-0.0081
Delta / Theta1.3017
|
| 0 |
0% |
0 |
1.2 |
0 |
230.00 |
0 |
0% |
24.7 |
27.3 |
0 |
ITT Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|230.00C
Delta0.1264
Imp Vol1.3108
Bidaan0
Gamma0.0104
Teoretikal1.2
Permintaan1.2
Theta-1.0327
Nilai Intrinsik-25.06
Volum0
Vega0.0315
Nilai Masa25.06
Buka Faedah0
Rho0.0014
Delta / Theta-0.1224
ITT Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITT|20260220|230.00P
Delta-0.896
Imp Vol1.2006
Bidaan24.7
Gamma0.0102
Teoretikal26
Permintaan27.3
Theta-0.8086
Nilai Intrinsik25.06
Volum0
Vega0.0274
Nilai Masa-25.06
Buka Faedah0
Rho-0.0085
Delta / Theta1.1082
|