| 0 |
0% |
50.7 |
54.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|45.00C
Delta0.9878
Imp Vol1.5676
Bidaan50.7
Gamma0.0009
Teoretikal52.8
Permintaan54.9
Theta-0.032
Nilai Intrinsik52.53
Volum0
Vega0.0074
Nilai Masa-52.53
Buka Faedah0
Rho0.025
Delta / Theta-30.8502
ITRI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|45.00P
Delta-0.0416
Imp Vol2.2023
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.1087
Nilai Intrinsik-52.53
Volum0
Vega0.0208
Nilai Masa52.53
Buka Faedah0
Rho-0.0027
Delta / Theta0.3829
|
| 0 |
0% |
45.8 |
49.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|50.00C
Delta0.9838
Imp Vol1.4179
Bidaan45.8
Gamma0.0012
Teoretikal47.85
Permintaan49.9
Theta-0.0367
Nilai Intrinsik47.53
Volum0
Vega0.0094
Nilai Masa-47.53
Buka Faedah0
Rho0.0277
Delta / Theta-26.8319
ITRI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|50.00P
Delta-0.0474
Imp Vol1.9426
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1063
Nilai Intrinsik-47.53
Volum0
Vega0.0231
Nilai Masa47.53
Buka Faedah0
Rho-0.003
Delta / Theta0.4453
|
| 0 |
0% |
41.1 |
44.4 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
ITRI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|55.00C
Delta0.9891
Imp Vol1.1086
Bidaan41.1
Gamma0.0011
Teoretikal42.75
Permintaan44.4
Theta-0.023
Nilai Intrinsik42.53
Volum0
Vega0.0067
Nilai Masa-42.53
Buka Faedah0
Rho0.0309
Delta / Theta-42.9217
ITRI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|55.00P
Delta-0.0508
Imp Vol1.6675
Bidaan0
Gamma0.0027
Teoretikal0.98
Permintaan1.95
Theta-0.0965
Nilai Intrinsik-42.53
Volum0
Vega0.0244
Nilai Masa42.53
Buka Faedah0
Rho-0.0032
Delta / Theta0.5266
|
|
97.53 |
Harga @ Ogos 28, 2026 21:03 GMT |
| 1.6 |
0% |
1.2 |
2.2 |
1 |
100.00 |
0 |
0% |
1.8 |
5.7 |
0 |
ITRI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolITRI|20260918|100.00C
Delta0.3811
Imp Vol0.284
Bidaan1.2
Gamma0.0574
Teoretikal1.7
Permintaan2.2
Theta-0.0638
Nilai Intrinsik-2.47
Volum1
Vega0.0891
Nilai Masa4.07
Buka Faedah2
Rho0.0204
Delta / Theta-5.9734
ITRI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|100.00P
Delta-0.6389
Imp Vol0.2573
Bidaan1.8
Gamma0.063
Teoretikal3.75
Permintaan5.7
Theta-0.0484
Nilai Intrinsik2.47
Volum0
Vega0.0874
Nilai Masa-2.47
Buka Faedah48
Rho-0.0295
Delta / Theta13.1888
|
| 0 |
0% |
0.05 |
1.6 |
0 |
105.00 |
0 |
0% |
6.2 |
9.7 |
0 |
ITRI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|105.00C
Delta0.1968
Imp Vol0.3347
Bidaan0.05
Gamma0.0354
Teoretikal0.83
Permintaan1.6
Theta-0.0535
Nilai Intrinsik-7.47
Volum0
Vega0.0649
Nilai Masa7.47
Buka Faedah44
Rho0.0106
Delta / Theta-3.6772
ITRI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|105.00P
Delta-0.8356
Imp Vol0.3059
Bidaan6.2
Gamma0.0355
Teoretikal7.95
Permintaan9.7
Theta-0.0363
Nilai Intrinsik7.47
Volum0
Vega0.0575
Nilai Masa-7.47
Buka Faedah6
Rho-0.0323
Delta / Theta23.0359
|
| 0 |
0% |
0 |
0.5 |
0 |
110.00 |
0 |
0% |
11.1 |
13.9 |
0 |
ITRI Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|110.00C
Delta0.0742
Imp Vol0.332
Bidaan0
Gamma0.0181
Teoretikal0.25
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-12.47
Volum0
Vega0.0329
Nilai Masa12.47
Buka Faedah70
Rho0.004
Delta / Theta-2.7836
ITRI Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260918|110.00P
Delta-0.9695
Imp Vol0.2914
Bidaan11.1
Gamma0.0106
Teoretikal12.5
Permintaan13.9
Theta-0.0077
Nilai Intrinsik12.47
Volum0
Vega0.0151
Nilai Masa-12.47
Buka Faedah2
Rho-0.016
Delta / Theta125.5077
|