| 0 |
0% |
36.4 |
40.4 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ITRI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260220|60.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan40.4
Theta0
Nilai Intrinsik39.54
Volum0
Vega0
Nilai Masa-39.54
Buka Faedah0
Rho0
Delta / Theta0
ITRI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITRI|20260220|60.00P
Delta-0.0069
Imp Vol4.0338
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.2001
Nilai Intrinsik-39.54
Volum0
Vega0.001
Nilai Masa39.59
Buka Faedah431
Rho0
Delta / Theta0.0344
|
| 0 |
0% |
31.5 |
35.4 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
60 |
ITRI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260220|65.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik34.54
Volum0
Vega0
Nilai Masa-34.54
Buka Faedah0
Rho0
Delta / Theta0
ITRI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITRI|20260220|65.00P
Delta-0.008
Imp Vol3.4431
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.1952
Nilai Intrinsik-34.54
Volum60
Vega0.0011
Nilai Masa34.59
Buka Faedah132
Rho0
Delta / Theta0.041
|
| 0 |
0% |
26.4 |
30.4 |
0 |
70.00 |
0.02 |
-33.33% |
0 |
2.15 |
1 |
ITRI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260220|70.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.54
Volum0
Vega0
Nilai Masa-29.54
Buka Faedah0
Rho0
Delta / Theta0
ITRI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolITRI|20260220|70.00P
Delta-0.0046
Imp Vol2.5865
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan2.15
Theta-0.0893
Nilai Intrinsik-29.54
Volum1
Vega0.0007
Nilai Masa29.56
Buka Faedah117
Rho0
Delta / Theta0.0513
|
|
99.54 |
Harga @ Feb. 19, 2026 20:28 GMT |
| 1.15 |
-23.33% |
0.6 |
1.5 |
1 |
100.00 |
1.95 |
-9.3% |
2.1 |
3.2 |
1 |
ITRI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolITRI|20260220|100.00C
Delta0.3909
Imp Vol0.8275
Bidaan0.6
Gamma0.0898
Teoretikal1.15
Permintaan1.5
Theta-0.8244
Nilai Intrinsik-0.46
Volum1
Vega0.0198
Nilai Masa1.61
Buka Faedah160
Rho0.001
Delta / Theta-0.4741
ITRI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -9.3%
SimbolITRI|20260220|100.00P
Delta-0.595
Imp Vol0.935
Bidaan2.1
Gamma0.0803
Teoretikal2.65
Permintaan3.2
Theta-0.9308
Nilai Intrinsik0.46
Volum1
Vega0.02
Nilai Masa1.49
Buka Faedah441
Rho-0.0015
Delta / Theta0.6392
|
| 0.7 |
0% |
0.35 |
0.8 |
0 |
105.00 |
6.9 |
0% |
5.2 |
7.6 |
0 |
ITRI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolITRI|20260220|105.00C
Delta0.1747
Imp Vol1.2187
Bidaan0.35
Gamma0.0409
Teoretikal0.58
Permintaan0.8
Theta-0.8122
Nilai Intrinsik-5.46
Volum0
Vega0.0133
Nilai Masa6.16
Buka Faedah113
Rho0.0005
Delta / Theta-0.2151
ITRI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolITRI|20260220|105.00P
Delta-0.9349
Imp Vol0.7712
Bidaan5.2
Gamma0.032
Teoretikal6.4
Permintaan7.6
Theta-0.2459
Nilai Intrinsik5.46
Volum0
Vega0.0066
Nilai Masa1.44
Buka Faedah83
Rho-0.0018
Delta / Theta3.8021
|
| 0.15 |
-72.73% |
0.05 |
0.15 |
20 |
110.00 |
9.8 |
0% |
9.9 |
13 |
0 |
ITRI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -72.73%
SimbolITRI|20260220|110.00C
Delta0.0552
Imp Vol1.2691
Bidaan0.05
Gamma0.017
Teoretikal0.15
Permintaan0.15
Theta-0.3663
Nilai Intrinsik-10.46
Volum20
Vega0.0058
Nilai Masa10.61
Buka Faedah547
Rho0.0001
Delta / Theta-0.1507
ITRI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolITRI|20260220|110.00P
Delta-0.9419
Imp Vol1.2912
Bidaan9.9
Gamma0.0197
Teoretikal11.45
Permintaan13
Theta-0.3802
Nilai Intrinsik10.46
Volum0
Vega0.006
Nilai Masa-0.66
Buka Faedah1
Rho-0.002
Delta / Theta2.477
|