| 0 |
0% |
37.5 |
41.4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ITRI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|45.00C
Delta0.9687
Imp Vol1.2613
Bidaan37.5
Gamma0.0022
Teoretikal39.45
Permintaan41.4
Theta-0.0387
Nilai Intrinsik39.27
Volum0
Vega0.0175
Nilai Masa-39.27
Buka Faedah0
Rho0.0366
Delta / Theta-25.0221
ITRI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|45.00P
Delta-0.0064
Imp Vol0.8961
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-39.27
Volum0
Vega0.0045
Nilai Masa39.27
Buka Faedah21
Rho-0.0005
Delta / Theta1.0312
|
| 0 |
0% |
33.3 |
36.2 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
ITRI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|50.00C
Delta0.9497
Imp Vol1.2005
Bidaan33.3
Gamma0.0035
Teoretikal34.75
Permintaan36.2
Theta-0.0528
Nilai Intrinsik34.27
Volum0
Vega0.0257
Nilai Masa-34.27
Buka Faedah0
Rho0.0394
Delta / Theta-17.9713
ITRI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|50.00P
Delta-0.0128
Imp Vol0.8329
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-34.27
Volum0
Vega0.0082
Nilai Masa34.27
Buka Faedah0
Rho-0.001
Delta / Theta1.2114
|
| 0 |
0% |
28.8 |
30.9 |
0 |
55.00 |
0.35 |
0% |
0.05 |
0.35 |
1 |
ITRI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|55.00C
Delta0.9369
Imp Vol1.0445
Bidaan28.8
Gamma0.0048
Teoretikal29.85
Permintaan30.9
Theta-0.0552
Nilai Intrinsik29.27
Volum0
Vega0.0308
Nilai Masa-29.27
Buka Faedah0
Rho0.0427
Delta / Theta-16.9834
ITRI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolITRI|20260821|55.00P
Delta-0.0252
Imp Vol0.7791
Bidaan0.05
Gamma0.003
Teoretikal0.2
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-29.27
Volum1
Vega0.0146
Nilai Masa29.62
Buka Faedah0
Rho-0.0019
Delta / Theta1.434
|
|
84.27 |
Harga @ Jul. 20, 2026 16:29 GMT |
| 6.94 |
0% |
5.5 |
5.9 |
0 |
85.00 |
0 |
0% |
6.2 |
6.7 |
0 |
ITRI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 6.94
Prbhn.: 0%
SimbolITRI|20260821|85.00C
Delta0.514
Imp Vol0.6155
Bidaan5.5
Gamma0.0261
Teoretikal5.7
Permintaan5.9
Theta-0.099
Nilai Intrinsik-0.73
Volum0
Vega0.099
Nilai Masa7.67
Buka Faedah56
Rho0.0328
Delta / Theta-5.1917
ITRI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|85.00P
Delta-0.489
Imp Vol0.6024
Bidaan6.2
Gamma0.0268
Teoretikal6.45
Permintaan6.7
Theta-0.0891
Nilai Intrinsik0.73
Volum0
Vega0.099
Nilai Masa-0.73
Buka Faedah1,293
Rho-0.0353
Delta / Theta5.4907
|
| 0 |
0% |
3.4 |
3.8 |
0 |
90.00 |
8.57 |
0% |
7.8 |
9.7 |
1 |
ITRI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|90.00C
Delta0.384
Imp Vol0.5941
Bidaan3.4
Gamma0.0259
Teoretikal3.6
Permintaan3.8
Theta-0.0909
Nilai Intrinsik-5.73
Volum0
Vega0.0948
Nilai Masa5.73
Buka Faedah50
Rho0.0251
Delta / Theta-4.2223
ITRI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 8.57
Prbhn.: 0%
SimbolITRI|20260821|90.00P
Delta-0.6457
Imp Vol0.5163
Bidaan7.8
Gamma0.0293
Teoretikal8.75
Permintaan9.7
Theta-0.0694
Nilai Intrinsik5.73
Volum1
Vega0.0923
Nilai Masa2.84
Buka Faedah101
Rho-0.0434
Delta / Theta9.3048
|
| 2.85 |
-3.39% |
2 |
2.35 |
7 |
95.00 |
12 |
0% |
11 |
13.5 |
0 |
ITRI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: -3.39%
SimbolITRI|20260821|95.00C
Delta0.2683
Imp Vol0.5823
Bidaan2
Gamma0.0228
Teoretikal2.18
Permintaan2.35
Theta-0.0765
Nilai Intrinsik-10.73
Volum7
Vega0.0818
Nilai Masa13.58
Buka Faedah100
Rho0.0178
Delta / Theta-3.5055
ITRI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: 0%
SimbolITRI|20260821|95.00P
Delta-0.7912
Imp Vol0.477
Bidaan11
Gamma0.0247
Teoretikal12.25
Permintaan13.5
Theta-0.0474
Nilai Intrinsik10.73
Volum0
Vega0.071
Nilai Masa1.27
Buka Faedah5
Rho-0.0473
Delta / Theta16.6777
|