| 0 |
0% |
37.1 |
41.1 |
0 |
60.00 |
1.85 |
0% |
0 |
0.75 |
0 |
ITRI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260220|60.00C
Delta0.9697
Imp Vol1.1003
Bidaan37.1
Gamma0.0024
Teoretikal39.1
Permintaan41.1
Theta-0.0446
Nilai Intrinsik38.6
Volum0
Vega0.0177
Nilai Masa-38.6
Buka Faedah0
Rho0.0387
Delta / Theta-21.7619
ITRI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolITRI|20260220|60.00P
Delta-0.0482
Imp Vol1.274
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.0653
Nilai Intrinsik-38.6
Volum0
Vega0.0258
Nilai Masa40.45
Buka Faedah5
Rho-0.0035
Delta / Theta0.7376
|
| 0 |
0% |
32.2 |
35.3 |
0 |
65.00 |
0.55 |
0% |
0 |
1.75 |
0 |
ITRI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260220|65.00C
Delta0.9982
Imp Vol0.5656
Bidaan32.2
Gamma0.0004
Teoretikal33.75
Permintaan35.3
Theta-0.0082
Nilai Intrinsik33.6
Volum0
Vega0.0015
Nilai Masa-33.6
Buka Faedah0
Rho0.0443
Delta / Theta-122.2182
ITRI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolITRI|20260220|65.00P
Delta-0.0904
Imp Vol1.3823
Bidaan0
Gamma0.0046
Teoretikal1.75
Permintaan1.75
Theta-0.1152
Nilai Intrinsik-33.6
Volum0
Vega0.042
Nilai Masa34.15
Buka Faedah1
Rho-0.0067
Delta / Theta0.7844
|
| 0 |
0% |
27.4 |
30.5 |
0 |
70.00 |
0.75 |
0% |
0 |
1.75 |
0 |
ITRI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260220|70.00C
Delta0.9738
Imp Vol0.7134
Bidaan27.4
Gamma0.0033
Teoretikal28.95
Permintaan30.5
Theta-0.029
Nilai Intrinsik28.6
Volum0
Vega0.0157
Nilai Masa-28.6
Buka Faedah0
Rho0.0459
Delta / Theta-33.5391
ITRI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolITRI|20260220|70.00P
Delta-0.1038
Imp Vol1.193
Bidaan0
Gamma0.0059
Teoretikal1.75
Permintaan1.75
Theta-0.1099
Nilai Intrinsik-28.6
Volum0
Vega0.0465
Nilai Masa29.35
Buka Faedah1
Rho-0.0075
Delta / Theta0.9445
|
|
98.6 |
Harga @ Jan. 26, 2026 20:28 GMT |
| 5 |
0% |
5.3 |
6.4 |
3 |
100.00 |
8.1 |
0% |
6.6 |
7.4 |
0 |
ITRI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolITRI|20260220|100.00C
Delta0.5034
Imp Vol0.6206
Bidaan5.3
Gamma0.0249
Teoretikal5.85
Permintaan6.4
Theta-0.1321
Nilai Intrinsik-1.4
Volum3
Vega0.1029
Nilai Masa6.4
Buka Faedah87
Rho0.03
Delta / Theta-3.8102
ITRI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolITRI|20260220|100.00P
Delta-0.4985
Imp Vol0.6168
Bidaan6.6
Gamma0.0252
Teoretikal7
Permintaan7.4
Theta-0.1222
Nilai Intrinsik1.4
Volum0
Vega0.1029
Nilai Masa6.7
Buka Faedah437
Rho-0.0327
Delta / Theta4.0813
|
| 3.99 |
0% |
3.3 |
4.6 |
1 |
105.00 |
11.12 |
0% |
9.6 |
10.5 |
0 |
ITRI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolITRI|20260220|105.00C
Delta0.3862
Imp Vol0.6245
Bidaan3.3
Gamma0.0238
Teoretikal3.99
Permintaan4.6
Theta-0.1267
Nilai Intrinsik-6.4
Volum1
Vega0.0987
Nilai Masa10.39
Buka Faedah109
Rho0.0233
Delta / Theta-3.049
ITRI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 11.12
Prbhn.: 0%
SimbolITRI|20260220|105.00P
Delta-0.6198
Imp Vol0.6115
Bidaan9.6
Gamma0.0243
Teoretikal10.05
Permintaan10.5
Theta-0.1143
Nilai Intrinsik6.4
Volum0
Vega0.0982
Nilai Masa4.72
Buka Faedah79
Rho-0.0393
Delta / Theta5.4205
|
| 2.1 |
0% |
2.15 |
3.1 |
15 |
110.00 |
14.95 |
0% |
13.1 |
14.3 |
0 |
ITRI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolITRI|20260220|110.00C
Delta0.2836
Imp Vol0.6259
Bidaan2.15
Gamma0.021
Teoretikal2.63
Permintaan3.1
Theta-0.1119
Nilai Intrinsik-11.4
Volum15
Vega0.0874
Nilai Masa13.5
Buka Faedah87
Rho0.0174
Delta / Theta-2.5342
ITRI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolITRI|20260220|110.00P
Delta-0.7248
Imp Vol0.6128
Bidaan13.1
Gamma0.0213
Teoretikal13.7
Permintaan14.3
Theta-0.0989
Nilai Intrinsik11.4
Volum0
Vega0.086
Nilai Masa3.55
Buka Faedah10
Rho-0.0445
Delta / Theta7.3263
|