| 0 |
0% |
47.4 |
50.5 |
0 |
50.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ITRI Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|50.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan50.5
Theta0
Nilai Intrinsik48.62
Volum0
Vega0
Nilai Masa-48.62
Buka Faedah1
Rho0
Delta / Theta0
ITRI Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITRI|20260515|50.00P
Delta-0.0461
Imp Vol1.7075
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.0802
Nilai Intrinsik-48.62
Volum0
Vega0.0265
Nilai Masa48.67
Buka Faedah19
Rho-0.004
Delta / Theta0.5749
|
| 0 |
0% |
42 |
45.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ITRI Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|55.00C
Delta0
Imp Vol0
Bidaan42
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik43.62
Volum0
Vega0
Nilai Masa-43.62
Buka Faedah0
Rho0
Delta / Theta0
ITRI Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|55.00P
Delta-0.0265
Imp Vol1.2026
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-43.62
Volum0
Vega0.0168
Nilai Masa43.62
Buka Faedah1
Rho-0.0021
Delta / Theta0.7397
|
| 0 |
0% |
37 |
40.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ITRI Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|60.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan40.6
Theta0
Nilai Intrinsik38.62
Volum0
Vega0
Nilai Masa-38.62
Buka Faedah0
Rho0
Delta / Theta0
ITRI Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|60.00P
Delta-0.0303
Imp Vol1.0471
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-38.62
Volum0
Vega0.0188
Nilai Masa38.62
Buka Faedah0
Rho-0.0024
Delta / Theta0.8701
|
|
98.62 |
Harga @ Apr. 17, 2026 19:29 GMT |
| 6.8 |
19.3% |
5.7 |
6.6 |
7 |
100.00 |
7.3 |
-15.12% |
7.1 |
7.6 |
3 |
ITRI Beli 100.00
Tamat: Mei 15, 2026
Akhir: 6.8
Prbhn.: 19.3%
SimbolITRI|20260515|100.00C
Delta0.5127
Imp Vol0.5988
Bidaan5.7
Gamma0.0243
Teoretikal6.15
Permintaan6.6
Theta-0.1212
Nilai Intrinsik-1.38
Volum7
Vega0.1092
Nilai Masa8.18
Buka Faedah1,226
Rho0.0342
Delta / Theta-4.2302
ITRI Jual 100.00
Tamat: Mei 15, 2026
Akhir: 7.3
Prbhn.: -15.12%
SimbolITRI|20260515|100.00P
Delta-0.4866
Imp Vol0.6251
Bidaan7.1
Gamma0.0234
Teoretikal7.3
Permintaan7.6
Theta-0.1172
Nilai Intrinsik1.38
Volum3
Vega0.1092
Nilai Masa5.92
Buka Faedah69
Rho-0.0362
Delta / Theta4.1535
|
| 5 |
28.87% |
4 |
4.5 |
12 |
105.00 |
0 |
0% |
10 |
10.8 |
0 |
ITRI Beli 105.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 28.87%
SimbolITRI|20260515|105.00C
Delta0.3976
Imp Vol0.6026
Bidaan4
Gamma0.0234
Teoretikal4.25
Permintaan4.5
Theta-0.1172
Nilai Intrinsik-6.38
Volum12
Vega0.1056
Nilai Masa11.38
Buka Faedah2,392
Rho0.0269
Delta / Theta-3.393
ITRI Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|105.00P
Delta-0.5974
Imp Vol0.6302
Bidaan10
Gamma0.0225
Teoretikal10.4
Permintaan10.8
Theta-0.1135
Nilai Intrinsik6.38
Volum0
Vega0.1059
Nilai Masa-6.38
Buka Faedah33
Rho-0.0433
Delta / Theta5.2622
|
| 2.9 |
11.54% |
2.7 |
3 |
38 |
110.00 |
0 |
0% |
12.6 |
14.4 |
0 |
ITRI Beli 110.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 11.54%
SimbolITRI|20260515|110.00C
Delta0.2984
Imp Vol0.6106
Bidaan2.7
Gamma0.0207
Teoretikal2.9
Permintaan3
Theta-0.1062
Nilai Intrinsik-11.38
Volum38
Vega0.095
Nilai Masa14.28
Buka Faedah114
Rho0.0204
Delta / Theta-2.8087
ITRI Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|110.00P
Delta-0.7166
Imp Vol0.5829
Bidaan12.6
Gamma0.0214
Teoretikal13.5
Permintaan14.4
Theta-0.09
Nilai Intrinsik11.38
Volum0
Vega0.0926
Nilai Masa-11.38
Buka Faedah26
Rho-0.049
Delta / Theta7.9631
|