| 0 |
0% |
48.8 |
52.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ITRI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|45.00C
Delta0.9871
Imp Vol1.5396
Bidaan48.8
Gamma0.0009
Teoretikal50.85
Permintaan52.9
Theta-0.0325
Nilai Intrinsik51.04
Volum0
Vega0.0076
Nilai Masa-51.04
Buka Faedah0
Rho0.025
Delta / Theta-30.3509
ITRI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|45.00P
Delta-0.0049
Imp Vol1.2952
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-51.04
Volum0
Vega0.0032
Nilai Masa51.04
Buka Faedah22
Rho-0.0003
Delta / Theta0.49
|
| 0 |
0% |
43.8 |
47.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|50.00C
Delta0.9859
Imp Vol1.3309
Bidaan43.8
Gamma0.0012
Teoretikal45.85
Permintaan47.9
Theta-0.0312
Nilai Intrinsik46.04
Volum0
Vega0.0082
Nilai Masa-46.04
Buka Faedah0
Rho0.0278
Delta / Theta-31.6333
ITRI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|50.00P
Delta-0.0492
Imp Vol1.9022
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1052
Nilai Intrinsik-46.04
Volum0
Vega0.0233
Nilai Masa46.04
Buka Faedah9
Rho-0.0031
Delta / Theta0.4679
|
| 0 |
0% |
38.6 |
42.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|55.00C
Delta0.9987
Imp Vol0.7929
Bidaan38.6
Gamma0.0002
Teoretikal40.7
Permintaan42.8
Theta-0.0077
Nilai Intrinsik41.04
Volum0
Vega0.001
Nilai Masa-41.04
Buka Faedah1
Rho0.0315
Delta / Theta-129.8698
ITRI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|55.00P
Delta-0.0562
Imp Vol1.666
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1022
Nilai Intrinsik-41.04
Volum0
Vega0.0259
Nilai Masa41.04
Buka Faedah2
Rho-0.0034
Delta / Theta0.5495
|
|
96.04 |
Harga @ Okt. 30, 2026 19:58 GMT |
| 1.8 |
0% |
1.3 |
2.1 |
9 |
100.00 |
0 |
0% |
5.2 |
7.1 |
0 |
ITRI Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolITRI|20261120|100.00C
Delta0.3262
Imp Vol0.3636
Bidaan1.3
Gamma0.0432
Teoretikal1.7
Permintaan2.1
Theta-0.0747
Nilai Intrinsik-3.96
Volum9
Vega0.0826
Nilai Masa5.76
Buka Faedah953
Rho0.017
Delta / Theta-4.3684
ITRI Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|100.00P
Delta-0.6648
Imp Vol0.3894
Bidaan5.2
Gamma0.0412
Teoretikal6.15
Permintaan7.1
Theta-0.0715
Nilai Intrinsik3.96
Volum0
Vega0.0834
Nilai Masa-3.96
Buka Faedah26
Rho-0.0312
Delta / Theta9.2948
|
| 0.55 |
0% |
0.05 |
2 |
0 |
105.00 |
0 |
0% |
9 |
11.4 |
0 |
ITRI Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolITRI|20261120|105.00C
Delta0.1979
Imp Vol0.4255
Bidaan0.05
Gamma0.0285
Teoretikal1.03
Permintaan2
Theta-0.0665
Nilai Intrinsik-8.96
Volum0
Vega0.0638
Nilai Masa9.51
Buka Faedah237
Rho0.0103
Delta / Theta-2.9752
ITRI Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|105.00P
Delta-0.8152
Imp Vol0.4141
Bidaan9
Gamma0.0286
Teoretikal10.2
Permintaan11.4
Theta-0.0536
Nilai Intrinsik8.96
Volum0
Vega0.0609
Nilai Masa-8.96
Buka Faedah0
Rho-0.0345
Delta / Theta15.1987
|
| 0 |
0% |
0.05 |
1.85 |
0 |
110.00 |
0 |
0% |
13.6 |
16 |
0 |
ITRI Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|110.00C
Delta0.1562
Imp Vol0.5368
Bidaan0.05
Gamma0.0195
Teoretikal0.95
Permintaan1.85
Theta-0.0717
Nilai Intrinsik-13.96
Volum0
Vega0.0549
Nilai Masa13.96
Buka Faedah324
Rho0.008
Delta / Theta-2.1793
ITRI Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261120|110.00P
Delta-0.8959
Imp Vol0.4535
Bidaan13.6
Gamma0.0179
Teoretikal14.8
Permintaan16
Theta-0.0382
Nilai Intrinsik13.96
Volum0
Vega0.0411
Nilai Masa-13.96
Buka Faedah0
Rho-0.033
Delta / Theta23.4389
|