| 0 |
0% |
56.2 |
59.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|45.00C
Delta0.9999
Imp Vol1.3536
Bidaan56.2
Gamma0
Teoretikal58.36
Permintaan59.8
Theta-0.005
Nilai Intrinsik58.26
Volum0
Vega0.0001
Nilai Masa-58.26
Buka Faedah0
Rho0.0135
Delta / Theta-199.2174
ITRI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|45.00P
Delta-0.0377
Imp Vol3.1934
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2133
Nilai Intrinsik-58.26
Volum0
Vega0.0147
Nilai Masa58.26
Buka Faedah22
Rho-0.0014
Delta / Theta0.1767
|
| 0 |
0% |
51.4 |
54.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|50.00C
Delta0.9992
Imp Vol1.3696
Bidaan51.4
Gamma0.0001
Teoretikal53.37
Permintaan54.1
Theta-0.0078
Nilai Intrinsik53.26
Volum0
Vega0.0005
Nilai Masa-53.26
Buka Faedah0
Rho0.015
Delta / Theta-127.3417
ITRI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|50.00P
Delta-0.0426
Imp Vol2.8384
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2094
Nilai Intrinsik-53.26
Volum0
Vega0.0163
Nilai Masa53.26
Buka Faedah0
Rho-0.0015
Delta / Theta0.2035
|
| 0 |
0% |
46.4 |
49.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|55.00C
Delta0.9986
Imp Vol1.2664
Bidaan46.4
Gamma0.0002
Teoretikal48.38
Permintaan49.1
Theta-0.0103
Nilai Intrinsik48.26
Volum0
Vega0.0008
Nilai Masa-48.26
Buka Faedah0
Rho0.0165
Delta / Theta-97.0517
ITRI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|55.00P
Delta-0.0481
Imp Vol2.5175
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2048
Nilai Intrinsik-48.26
Volum0
Vega0.0179
Nilai Masa48.26
Buka Faedah1
Rho-0.0017
Delta / Theta0.235
|
|
103.26 |
Harga @ Ogos 10, 2026 15:59 GMT |
| 1.99 |
0% |
1.7 |
2.2 |
0 |
105.00 |
0 |
0% |
2.4 |
3.8 |
0 |
ITRI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolITRI|20260821|105.00C
Delta0.4192
Imp Vol0.3696
Bidaan1.7
Gamma0.059
Teoretikal1.95
Permintaan2.2
Theta-0.1218
Nilai Intrinsik-1.74
Volum0
Vega0.0701
Nilai Masa3.73
Buka Faedah40
Rho0.0125
Delta / Theta-3.4412
ITRI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|105.00P
Delta-0.6042
Imp Vol0.3069
Bidaan2.4
Gamma0.0704
Teoretikal3.1
Permintaan3.8
Theta-0.091
Nilai Intrinsik1.74
Volum0
Vega0.069
Nilai Masa-1.74
Buka Faedah14
Rho-0.0161
Delta / Theta6.6409
|
| 0 |
0% |
0.35 |
1.05 |
0 |
110.00 |
0 |
0% |
6.9 |
8.4 |
0 |
ITRI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|110.00C
Delta0.1889
Imp Vol0.3879
Bidaan0.35
Gamma0.0389
Teoretikal0.7
Permintaan1.05
Theta-0.0874
Nilai Intrinsik-6.74
Volum0
Vega0.0485
Nilai Masa6.74
Buka Faedah65
Rho0.0057
Delta / Theta-2.1619
ITRI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|110.00P
Delta-0.772
Imp Vol0.4575
Bidaan6.9
Gamma0.0371
Teoretikal7.65
Permintaan8.4
Theta-0.106
Nilai Intrinsik6.74
Volum0
Vega0.0541
Nilai Masa-6.74
Buka Faedah74
Rho-0.0199
Delta / Theta7.2844
|
| 0 |
0% |
0.05 |
2 |
0 |
115.00 |
0 |
0% |
10.9 |
14 |
0 |
ITRI Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|115.00C
Delta0.1777
Imp Vol0.6248
Bidaan0.05
Gamma0.0232
Teoretikal1.03
Permintaan2
Theta-0.1343
Nilai Intrinsik-11.74
Volum0
Vega0.0467
Nilai Masa11.74
Buka Faedah320
Rho0.0052
Delta / Theta-1.3232
ITRI Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260821|115.00P
Delta-0.8412
Imp Vol0.5881
Bidaan10.9
Gamma0.0232
Teoretikal12.45
Permintaan14
Theta-0.1089
Nilai Intrinsik11.74
Volum0
Vega0.0433
Nilai Masa-11.74
Buka Faedah2
Rho-0.0211
Delta / Theta7.7243
|