| 0 |
0% |
28.3 |
30.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|55.00C
Delta0.9978
Imp Vol1.1449
Bidaan28.3
Gamma0.0005
Teoretikal30.39
Permintaan30.9
Theta-0.0124
Nilai Intrinsik30.43
Volum0
Vega0.0008
Nilai Masa-30.43
Buka Faedah0
Rho0.0105
Delta / Theta-80.4321
ITRI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|55.00P
Delta-0.072
Imp Vol2.4625
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.2846
Nilai Intrinsik-30.43
Volum0
Vega0.0162
Nilai Masa30.43
Buka Faedah0
Rho-0.0013
Delta / Theta0.2531
|
| 0 |
0% |
23.3 |
26 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
ITRI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|60.00C
Delta0.9983
Imp Vol0.8876
Bidaan23.3
Gamma0.0005
Teoretikal25.39
Permintaan26
Theta-0.0104
Nilai Intrinsik25.43
Volum0
Vega0.0006
Nilai Masa-25.43
Buka Faedah0
Rho0.0115
Delta / Theta-95.7254
ITRI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|60.00P
Delta-0.0517
Imp Vol1.6866
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.1504
Nilai Intrinsik-25.43
Volum0
Vega0.0125
Nilai Masa25.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.344
|
| 0 |
0% |
18.3 |
21 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
ITRI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|65.00C
Delta0.9993
Imp Vol0.6285
Bidaan18.3
Gamma0.0003
Teoretikal20.39
Permintaan21
Theta-0.0083
Nilai Intrinsik20.43
Volum0
Vega0.0003
Nilai Masa-20.43
Buka Faedah0
Rho0.0124
Delta / Theta-120.8295
ITRI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|65.00P
Delta-0.0904
Imp Vol1.6061
Bidaan0
Gamma0.0086
Teoretikal0.88
Permintaan1.75
Theta-0.22
Nilai Intrinsik-20.43
Volum0
Vega0.0193
Nilai Masa20.43
Buka Faedah0
Rho-0.0015
Delta / Theta0.4108
|
|
85.43 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.35 |
0 |
90.00 |
0 |
0% |
4.7 |
6.6 |
0 |
ITRI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|90.00C
Delta0.2229
Imp Vol0.4761
Bidaan0.05
Gamma0.053
Teoretikal0.7
Permintaan1.35
Theta-0.1219
Nilai Intrinsik-4.57
Volum0
Vega0.0353
Nilai Masa4.57
Buka Faedah15
Rho0.0035
Delta / Theta-1.8297
ITRI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|90.00P
Delta-0.7357
Imp Vol0.5697
Bidaan4.7
Gamma0.0494
Teoretikal5.65
Permintaan6.6
Theta-0.1515
Nilai Intrinsik4.57
Volum0
Vega0.0386
Nilai Masa-4.57
Buka Faedah4
Rho-0.0103
Delta / Theta4.8572
|
| 0 |
0% |
0.05 |
1.35 |
0 |
95.00 |
0 |
0% |
9.4 |
11.7 |
0 |
ITRI Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|95.00C
Delta0.16
Imp Vol0.7357
Bidaan0.05
Gamma0.028
Teoretikal0.7
Permintaan1.35
Theta-0.1525
Nilai Intrinsik-9.57
Volum0
Vega0.0288
Nilai Masa9.57
Buka Faedah20
Rho0.0025
Delta / Theta-1.0493
ITRI Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|95.00P
Delta-0.8131
Imp Vol0.8173
Bidaan9.4
Gamma0.0279
Teoretikal10.55
Permintaan11.7
Theta-0.1788
Nilai Intrinsik9.57
Volum0
Vega0.0317
Nilai Masa-9.57
Buka Faedah19
Rho-0.0115
Delta / Theta4.5478
|
| 0 |
0% |
0.05 |
0.35 |
0 |
100.00 |
0 |
0% |
14.2 |
17 |
0 |
ITRI Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|100.00C
Delta0.0582
Imp Vol0.7038
Bidaan0.05
Gamma0.014
Teoretikal0.2
Permintaan0.35
Theta-0.0696
Nilai Intrinsik-14.57
Volum0
Vega0.0137
Nilai Masa14.57
Buka Faedah4,961
Rho0.0009
Delta / Theta-0.836
ITRI Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|100.00P
Delta-0.8407
Imp Vol1.0683
Bidaan14.2
Gamma0.0193
Teoretikal15.6
Permintaan17
Theta-0.2118
Nilai Intrinsik14.57
Volum0
Vega0.0286
Nilai Masa-14.57
Buka Faedah350
Rho-0.0123
Delta / Theta3.97
|