| 0 |
0% |
31.4 |
35 |
0 |
50.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ITRI Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|50.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik33.99
Volum0
Vega0
Nilai Masa-33.99
Buka Faedah1
Rho0
Delta / Theta0
ITRI Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITRI|20260515|50.00P
Delta-0.0646
Imp Vol1.9187
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.15
Theta-0.136
Nilai Intrinsik-33.99
Volum0
Vega0.0214
Nilai Masa34.04
Buka Faedah20
Rho-0.0025
Delta / Theta0.4747
|
| 0 |
0% |
26.4 |
30.1 |
0 |
55.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ITRI Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260515|55.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik28.99
Volum0
Vega0
Nilai Masa-28.99
Buka Faedah0
Rho0
Delta / Theta0
ITRI Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITRI|20260515|55.00P
Delta-0.0756
Imp Vol1.6285
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1303
Nilai Intrinsik-28.99
Volum0
Vega0.0241
Nilai Masa29.04
Buka Faedah11
Rho-0.0028
Delta / Theta0.5805
|
| 20.74 |
0% |
21.5 |
25 |
0 |
60.00 |
0.16 |
0% |
0 |
0.95 |
0 |
ITRI Beli 60.00
Tamat: Mei 15, 2026
Akhir: 20.74
Prbhn.: 0%
SimbolITRI|20260515|60.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.99
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah3
Rho0
Delta / Theta0
ITRI Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolITRI|20260515|60.00P
Delta-0.0549
Imp Vol1.1021
Bidaan0
Gamma0.006
Teoretikal0.48
Permintaan0.95
Theta-0.0687
Nilai Intrinsik-23.99
Volum0
Vega0.0188
Nilai Masa24.15
Buka Faedah11
Rho-0.0019
Delta / Theta0.7999
|
|
83.99 |
Harga @ Apr. 30, 2026 19:57 GMT |
| 2.2 |
-8.33% |
2.15 |
2.75 |
3 |
85.00 |
4.2 |
10.53% |
3.5 |
4.1 |
32 |
ITRI Beli 85.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: -8.33%
SimbolITRI|20260515|85.00C
Delta0.4412
Imp Vol0.4144
Bidaan2.15
Gamma0.0562
Teoretikal2.2
Permintaan2.75
Theta-0.0957
Nilai Intrinsik-1.01
Volum3
Vega0.0668
Nilai Masa3.21
Buka Faedah126
Rho0.0142
Delta / Theta-4.6082
ITRI Jual 85.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 10.53%
SimbolITRI|20260515|85.00P
Delta-0.553
Imp Vol0.4512
Bidaan3.5
Gamma0.052
Teoretikal3.8
Permintaan4.1
Theta-0.0965
Nilai Intrinsik1.01
Volum32
Vega0.0669
Nilai Masa3.19
Buka Faedah2,345
Rho-0.0173
Delta / Theta5.7324
|
| 1.05 |
-38.24% |
0.8 |
1.15 |
1 |
90.00 |
6.66 |
0% |
6.4 |
9.3 |
26 |
ITRI Beli 90.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -38.24%
SimbolITRI|20260515|90.00C
Delta0.2358
Imp Vol0.47
Bidaan0.8
Gamma0.0387
Teoretikal1.05
Permintaan1.15
Theta-0.0835
Nilai Intrinsik-6.01
Volum1
Vega0.0521
Nilai Masa7.06
Buka Faedah82
Rho0.0077
Delta / Theta-2.823
ITRI Jual 90.00
Tamat: Mei 15, 2026
Akhir: 6.66
Prbhn.: 0%
SimbolITRI|20260515|90.00P
Delta-0.891
Imp Vol0.2967
Bidaan6.4
Gamma0.0384
Teoretikal6.66
Permintaan9.3
Theta-0.0264
Nilai Intrinsik6.01
Volum26
Vega0.0313
Nilai Masa0.65
Buka Faedah175
Rho-0.019
Delta / Theta33.8098
|
| 0.72 |
0% |
0.3 |
0.95 |
0 |
95.00 |
16.23 |
0% |
11 |
13.7 |
0 |
ITRI Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolITRI|20260515|95.00C
Delta0.1386
Imp Vol0.5493
Bidaan0.3
Gamma0.0238
Teoretikal0.63
Permintaan0.95
Theta-0.0697
Nilai Intrinsik-11.01
Volum0
Vega0.0374
Nilai Masa11.73
Buka Faedah82
Rho0.0045
Delta / Theta-1.9905
ITRI Jual 95.00
Tamat: Mei 15, 2026
Akhir: 16.23
Prbhn.: 0%
SimbolITRI|20260515|95.00P
Delta-0.8234
Imp Vol0.6388
Bidaan11
Gamma0.0242
Teoretikal12.35
Permintaan13.7
Theta-0.0875
Nilai Intrinsik11.01
Volum0
Vega0.0438
Nilai Masa5.22
Buka Faedah283
Rho-0.0237
Delta / Theta9.406
|