| 0 |
0% |
33.7 |
38 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ITRI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|55.00C
Delta0.9765
Imp Vol0.9758
Bidaan33.7
Gamma0.0023
Teoretikal35.85
Permintaan38
Theta-0.0294
Nilai Intrinsik35.22
Volum0
Vega0.0139
Nilai Masa-35.22
Buka Faedah0
Rho0.0403
Delta / Theta-33.1729
ITRI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|55.00P
Delta-0.0323
Imp Vol1.0616
Bidaan0
Gamma0.0027
Teoretikal0.37
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-35.22
Volum0
Vega0.0181
Nilai Masa35.22
Buka Faedah0
Rho-0.0024
Delta / Theta0.9485
|
| 0 |
0% |
29.2 |
33 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ITRI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|60.00C
Delta0.956
Imp Vol0.9476
Bidaan29.2
Gamma0.0039
Teoretikal31.1
Permintaan33
Theta-0.045
Nilai Intrinsik30.22
Volum0
Vega0.0233
Nilai Masa-30.22
Buka Faedah0
Rho0.0425
Delta / Theta-21.2623
ITRI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|60.00P
Delta-0.0377
Imp Vol0.9025
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-30.22
Volum0
Vega0.0206
Nilai Masa30.22
Buka Faedah0
Rho-0.0027
Delta / Theta1.1491
|
| 0 |
0% |
25.3 |
28 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
ITRI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|65.00C
Delta0.9175
Imp Vol0.9581
Bidaan25.3
Gamma0.0063
Teoretikal26.65
Permintaan28
Theta-0.0708
Nilai Intrinsik25.22
Volum0
Vega0.0381
Nilai Masa-25.22
Buka Faedah0
Rho0.0432
Delta / Theta-12.9588
ITRI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|65.00P
Delta-0.0446
Imp Vol0.7541
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-25.22
Volum0
Vega0.0236
Nilai Masa25.22
Buka Faedah0
Rho-0.0032
Delta / Theta1.423
|
|
90.22 |
Harga @ Sep. 18, 2026 19:58 GMT |
| 0 |
0% |
1.2 |
2.1 |
0 |
95.00 |
5.59 |
0% |
5.4 |
6 |
13 |
ITRI Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|95.00C
Delta0.3223
Imp Vol0.329
Bidaan1.2
Gamma0.0435
Teoretikal1.65
Permintaan2.1
Theta-0.0555
Nilai Intrinsik-4.78
Volum0
Vega0.0899
Nilai Masa4.78
Buka Faedah11
Rho0.0211
Delta / Theta-5.8036
ITRI Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 5.59
Prbhn.: 0%
SimbolITRI|20261016|95.00P
Delta-0.7042
Imp Vol0.2989
Bidaan5.4
Gamma0.0469
Teoretikal5.7
Permintaan6
Theta-0.041
Nilai Intrinsik4.78
Volum13
Vega0.0862
Nilai Masa0.81
Buka Faedah7
Rho-0.0391
Delta / Theta17.1973
|
| 0.8 |
0% |
0.3 |
1 |
10 |
100.00 |
0 |
0% |
8.3 |
10.4 |
0 |
ITRI Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolITRI|20261016|100.00C
Delta0.1555
Imp Vol0.3324
Bidaan0.3
Gamma0.0287
Teoretikal0.65
Permintaan1
Theta-0.0369
Nilai Intrinsik-9.78
Volum10
Vega0.0598
Nilai Masa10.58
Buka Faedah2,016
Rho0.0103
Delta / Theta-4.2207
ITRI Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|100.00P
Delta-0.9793
Imp Vol0.2159
Bidaan8.3
Gamma0.0094
Teoretikal9.55
Permintaan10.4
Theta-0.0028
Nilai Intrinsik9.78
Volum0
Vega0.0109
Nilai Masa-9.78
Buka Faedah17
Rho-0.0108
Delta / Theta350.5039
|
| 0.36 |
0% |
0.05 |
1.8 |
0 |
105.00 |
0 |
0% |
12.4 |
15.4 |
0 |
ITRI Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolITRI|20261016|105.00C
Delta0.1543
Imp Vol0.4866
Bidaan0.05
Gamma0.0195
Teoretikal0.93
Permintaan1.8
Theta-0.053
Nilai Intrinsik-14.78
Volum0
Vega0.0595
Nilai Masa15.14
Buka Faedah252
Rho0.01
Delta / Theta-2.9106
ITRI Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20261016|105.00P
Delta-0.9844
Imp Vol0.2971
Bidaan12.4
Gamma0.0054
Teoretikal14.55
Permintaan15.4
Theta-0.0032
Nilai Intrinsik14.78
Volum0
Vega0.0086
Nilai Masa-14.78
Buka Faedah0
Rho-0.0107
Delta / Theta309.7621
|