0 |
0% |
10.1 |
15 |
0 |
95.00 |
0 |
0% |
0.1 |
1.35 |
0 |
ITRI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|95.00C
Delta0.9825
Imp Vol0.3601
Bidaan10.1
Gamma0.0068
Teoretikal12.55
Permintaan15
Theta-0.0274
Nilai Intrinsik13.43
Volum0
Vega0.0077
Nilai Masa-13.43
Buka Faedah172
Rho0.0255
Delta / Theta-35.8269
ITRI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|95.00P
Delta-0.1191
Imp Vol0.6648
Bidaan0.1
Gamma0.0168
Teoretikal0.725
Permintaan1.35
Theta-0.1157
Nilai Intrinsik-13.43
Volum0
Vega0.0354
Nilai Masa13.43
Buka Faedah62
Rho-0.0034
Delta / Theta1.0291
|
8 |
8% |
5.5 |
10.4 |
1 |
100.00 |
0 |
0% |
0 |
1.5 |
0 |
ITRI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 8%
SimbolITRI|20240517|100.00C
Delta0.8691
Imp Vol0.4027
Bidaan5.5
Gamma0.0297
Teoretikal8
Permintaan10.4
Theta-0.0885
Nilai Intrinsik8.43
Volum1
Vega0.0378
Nilai Masa-0.43
Buka Faedah102
Rho0.0234
Delta / Theta-9.8185
ITRI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah10
Rho0
Delta / Theta0
|
5.28 |
5.28% |
3.4 |
4.7 |
1 |
105.00 |
1.5 |
1.5% |
0.5 |
1.85 |
2 |
ITRI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 5.28
Prbhn.: 5.28%
SimbolITRI|20240517|105.00C
Delta0.6622
Imp Vol0.3705
Bidaan3.4
Gamma0.0555
Teoretikal4.05
Permintaan4.7
Theta-0.1301
Nilai Intrinsik3.43
Volum1
Vega0.065
Nilai Masa1.85
Buka Faedah17
Rho0.0184
Delta / Theta-5.0887
ITRI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 1.5%
SimbolITRI|20240517|105.00P
Delta-0.3374
Imp Vol0.3655
Bidaan0.5
Gamma0.0564
Teoretikal1.5
Permintaan1.85
Theta-0.1138
Nilai Intrinsik-3.43
Volum2
Vega0.0649
Nilai Masa4.93
Buka Faedah12
Rho-0.0091
Delta / Theta2.9661
|
|
108.43 |
Harga @ Mei 07, 2024 13:49 GMT |
0 |
0% |
0.95 |
1.9 |
0 |
110.00 |
0 |
0% |
1.85 |
6 |
0 |
ITRI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|110.00C
Delta0.3553
Imp Vol0.3439
Bidaan0.95
Gamma0.0609
Teoretikal1.425
Permintaan1.9
Theta-0.1191
Nilai Intrinsik-1.57
Volum0
Vega0.0662
Nilai Masa1.57
Buka Faedah60
Rho0.0101
Delta / Theta-2.9818
ITRI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|110.00P
Delta-0.6478
Imp Vol0.3456
Bidaan1.85
Gamma0.061
Teoretikal3.925
Permintaan6
Theta-0.1053
Nilai Intrinsik1.57
Volum0
Vega0.0659
Nilai Masa-1.57
Buka Faedah0
Rho-0.016
Delta / Theta6.1498
|
1.28 |
1.28% |
0.1 |
1.3 |
1 |
115.00 |
0 |
0% |
5.6 |
10.4 |
0 |
ITRI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 1.28%
SimbolITRI|20240517|115.00C
Delta0.2383
Imp Vol0.5369
Bidaan0.1
Gamma0.0325
Teoretikal1.28
Permintaan1.3
Theta-0.1513
Nilai Intrinsik-6.57
Volum1
Vega0.055
Nilai Masa7.85
Buka Faedah6
Rho0.0067
Delta / Theta-1.5752
ITRI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|115.00P
Delta-0.8604
Imp Vol0.376
Bidaan5.6
Gamma0.034
Teoretikal8
Permintaan10.4
Theta-0.0646
Nilai Intrinsik6.57
Volum0
Vega0.0392
Nilai Masa-6.57
Buka Faedah0
Rho-0.0169
Delta / Theta13.3139
|
0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
10.1 |
15 |
0 |
ITRI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah1
Rho0
Delta / Theta0
ITRI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITRI|20240517|120.00P
Delta-0.7355
Imp Vol0.9442
Bidaan10.1
Gamma0.0196
Teoretikal15
Permintaan15
Theta-0.2637
Nilai Intrinsik11.57
Volum0
Vega0.0581
Nilai Masa-11.57
Buka Faedah0
Rho-0.02
Delta / Theta2.7895
|