| 0 |
0% |
39.6 |
43.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITRI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|50.00C
Delta0.9907
Imp Vol1.0033
Bidaan39.6
Gamma0.001
Teoretikal41.5
Permintaan43.4
Theta-0.0165
Nilai Intrinsik41.28
Volum0
Vega0.0062
Nilai Masa-41.28
Buka Faedah0
Rho0.0362
Delta / Theta-60.1713
ITRI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|50.00P
Delta-0.0788
Imp Vol1.9316
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.1297
Nilai Intrinsik-41.28
Volum0
Vega0.0365
Nilai Masa41.28
Buka Faedah0
Rho-0.0063
Delta / Theta0.6077
|
| 0 |
0% |
34.6 |
38.6 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
ITRI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|55.00C
Delta0.9817
Imp Vol0.9548
Bidaan34.6
Gamma0.0019
Teoretikal36.6
Permintaan38.6
Theta-0.025
Nilai Intrinsik36.28
Volum0
Vega0.0111
Nilai Masa-36.28
Buka Faedah0
Rho0.0392
Delta / Theta-39.3132
ITRI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|55.00P
Delta-0.0914
Imp Vol1.6995
Bidaan0
Gamma0.0039
Teoretikal2.2
Permintaan2.2
Theta-0.1273
Nilai Intrinsik-36.28
Volum0
Vega0.0408
Nilai Masa36.28
Buka Faedah0
Rho-0.0072
Delta / Theta0.7174
|
| 0 |
0% |
29.6 |
33.5 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
ITRI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|60.00C
Delta0.9847
Imp Vol0.7533
Bidaan29.6
Gamma0.0021
Teoretikal31.55
Permintaan33.5
Theta-0.0191
Nilai Intrinsik31.28
Volum0
Vega0.0095
Nilai Masa-31.28
Buka Faedah0
Rho0.0432
Delta / Theta-51.4873
ITRI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|60.00P
Delta-0.1062
Imp Vol1.4846
Bidaan0
Gamma0.005
Teoretikal2.25
Permintaan2.25
Theta-0.124
Nilai Intrinsik-31.28
Volum0
Vega0.0455
Nilai Masa31.28
Buka Faedah0
Rho-0.0081
Delta / Theta0.8561
|
|
91.28 |
Harga @ Mac 21, 2026 21:02 GMT |
| 3.1 |
0% |
1.9 |
4.8 |
13 |
95.00 |
6.07 |
0% |
5.9 |
7 |
2 |
ITRI Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolITRI|20260417|95.00C
Delta0.4067
Imp Vol0.4589
Bidaan1.9
Gamma0.0341
Teoretikal3.1
Permintaan4.8
Theta-0.0852
Nilai Intrinsik-3.72
Volum13
Vega0.0963
Nilai Masa6.82
Buka Faedah34
Rho0.0252
Delta / Theta-4.7709
ITRI Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 6.07
Prbhn.: 0%
SimbolITRI|20260417|95.00P
Delta-0.6154
Imp Vol0.4042
Bidaan5.9
Gamma0.0384
Teoretikal6.07
Permintaan7
Theta-0.066
Nilai Intrinsik3.72
Volum2
Vega0.0948
Nilai Masa2.35
Buka Faedah50
Rho-0.0369
Delta / Theta9.3295
|
| 1.4 |
0% |
1.05 |
1.85 |
5 |
100.00 |
9.5 |
0% |
9.5 |
11.1 |
0 |
ITRI Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolITRI|20260417|100.00C
Delta0.2389
Imp Vol0.4243
Bidaan1.05
Gamma0.0294
Teoretikal1.4
Permintaan1.85
Theta-0.0625
Nilai Intrinsik-8.72
Volum5
Vega0.077
Nilai Masa10.12
Buka Faedah98
Rho0.0151
Delta / Theta-3.8213
ITRI Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolITRI|20260417|100.00P
Delta-0.7371
Imp Vol0.4751
Bidaan9.5
Gamma0.028
Teoretikal10.3
Permintaan11.1
Theta-0.0654
Nilai Intrinsik8.72
Volum0
Vega0.0808
Nilai Masa0.78
Buka Faedah66
Rho-0.0423
Delta / Theta11.2776
|
| 0.85 |
0% |
0.45 |
2 |
0 |
105.00 |
0 |
0% |
12.9 |
15.6 |
0 |
ITRI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolITRI|20260417|105.00C
Delta0.1847
Imp Vol0.5215
Bidaan0.45
Gamma0.0206
Teoretikal1.22
Permintaan2
Theta-0.0655
Nilai Intrinsik-13.72
Volum0
Vega0.0662
Nilai Masa14.57
Buka Faedah67
Rho0.0116
Delta / Theta-2.8204
ITRI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITRI|20260417|105.00P
Delta-0.8692
Imp Vol0.4403
Bidaan12.9
Gamma0.02
Teoretikal14.25
Permintaan15.6
Theta-0.0371
Nilai Intrinsik13.72
Volum0
Vega0.0524
Nilai Masa-13.72
Buka Faedah0
Rho-0.0418
Delta / Theta23.4548
|