Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Tertunda | |
ITCc2:NS | NSE | INR | Tertunda | |
ITCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 439.20 | 441.00 | 442.40 | 439.00 | 73.60K | -0.28% |
Apr. 29, 2024 | 440.45 | 443.70 | 443.70 | 438.50 | 113.60K | -0.74% |
Apr. 26, 2024 | 443.75 | 440.50 | 444.80 | 440.50 | 121.60K | 1.66% |
Apr. 25, 2024 | 436.50 | 429.65 | 437.55 | 428.75 | 8.12M | 1.83% |
Apr. 24, 2024 | 428.65 | 428.60 | 431.15 | 428.25 | 4.39M | 0.02% |
Apr. 23, 2024 | 428.55 | 426.00 | 430.15 | 424.80 | 584.00K | 0.63% |
Apr. 22, 2024 | 425.85 | 426.85 | 427.00 | 423.25 | 1.31M | 0.28% |
Apr. 19, 2024 | 424.65 | 419.00 | 425.95 | 417.75 | 1.84M | 1.10% |
Apr. 18, 2024 | 420.05 | 427.00 | 427.05 | 418.20 | 1.55M | -1.63% |
Apr. 16, 2024 | 427.00 | 426.80 | 427.30 | 424.40 | 956.80K | -0.09% |
Apr. 15, 2024 | 427.40 | 428.75 | 430.25 | 424.95 | 641.60K | -0.86% |
Apr. 12, 2024 | 431.10 | 436.40 | 436.40 | 429.50 | 1.64M | -1.44% |
Apr. 10, 2024 | 437.40 | 428.25 | 438.10 | 427.65 | 576.00K | 2.14% |
Apr. 09, 2024 | 428.25 | 430.30 | 432.50 | 427.60 | 225.60K | -0.63% |
Apr. 08, 2024 | 430.95 | 430.20 | 432.80 | 428.50 | 348.80K | 0.51% |
Apr. 05, 2024 | 428.75 | 423.15 | 433.00 | 422.15 | 374.40K | 0.99% |
Apr. 04, 2024 | 424.55 | 428.65 | 429.55 | 422.65 | 459.20K | -0.89% |
Apr. 03, 2024 | 428.35 | 425.75 | 431.00 | 424.00 | 267.20K | 0.00% |
Apr. 02, 2024 | 428.35 | 430.45 | 430.55 | 427.60 | 339.20K | -0.52% |
Apr. 01, 2024 | 430.60 | 431.35 | 433.40 | 429.65 | 232.00K | -0.36% |
Tertinggi: 444.80 | Terendah: 417.75 | Perbezaan: 27.05 | Purata: 430.52 | Prbhn. %: 1.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan