Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Tertunda | |
ITCc2:NS | NSE | INR | Tertunda | |
ITCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 441.70 | 436.75 | 443.90 | 435.45 | 14.61M | 0.98% |
Apr. 30, 2024 | 437.40 | 438.50 | 441.00 | 436.80 | 11.10M | -0.30% |
Apr. 29, 2024 | 438.70 | 442.70 | 443.55 | 435.80 | 17.64M | -0.80% |
Apr. 26, 2024 | 442.25 | 440.00 | 443.75 | 437.60 | 24.55M | 1.07% |
Apr. 25, 2024 | 437.55 | 431.00 | 438.95 | 428.40 | 65.98M | 2.06% |
Apr. 24, 2024 | 428.70 | 428.25 | 431.00 | 428.00 | 24.06M | -0.01% |
Apr. 23, 2024 | 428.75 | 427.15 | 429.95 | 424.95 | 28.70M | 0.59% |
Apr. 22, 2024 | 426.25 | 426.50 | 427.05 | 423.45 | 23.12M | 0.45% |
Apr. 19, 2024 | 424.35 | 418.00 | 425.80 | 416.00 | 25.70M | 1.17% |
Apr. 18, 2024 | 419.45 | 426.05 | 426.80 | 417.70 | 34.41M | -1.65% |
Apr. 16, 2024 | 426.50 | 425.00 | 427.15 | 423.70 | 12.69M | -0.12% |
Apr. 15, 2024 | 427.00 | 429.10 | 430.00 | 424.40 | 16.55M | -0.89% |
Apr. 12, 2024 | 430.85 | 436.55 | 436.95 | 429.20 | 29.25M | -1.52% |
Apr. 10, 2024 | 437.50 | 429.40 | 438.45 | 427.30 | 27.84M | 2.15% |
Apr. 09, 2024 | 428.30 | 431.40 | 433.45 | 427.50 | 13.40M | -0.60% |
Apr. 08, 2024 | 430.90 | 429.45 | 433.15 | 428.80 | 15.41M | 0.47% |
Apr. 05, 2024 | 428.90 | 422.90 | 433.35 | 421.10 | 25.24M | 1.10% |
Apr. 04, 2024 | 424.25 | 427.00 | 429.80 | 422.35 | 20.36M | -0.86% |
Apr. 03, 2024 | 427.95 | 426.85 | 431.65 | 422.75 | 20.91M | -0.01% |
Apr. 02, 2024 | 428.00 | 430.40 | 430.40 | 427.25 | 11.73M | -0.40% |
Tertinggi: 443.90 | Terendah: 416.00 | Perbezaan: 27.90 | Purata: 430.76 | Prbhn. %: 2.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan