Itau Unibanco Banco Holding SA (ITUB)

5.720
-0.010(-0.17%)
  • Volum:
    26,825,445
  • Julat Hari:
    5.645 - 5.755
  • Julat 52 minggu:
    3.600 - 5.890

Data Sejarah ITUB

Rangka Masa:
Harian
06-09-2022 - 05-10-2022
5.7205.6655.7555.64526.83M-0.17%
5.7305.7505.7805.65448.73M0.00%
5.7305.4605.7405.40061.07M+10.83%
5.1705.1405.2205.09940.63M-0.58%
5.2005.1005.2055.02060.64M+1.76%
5.1105.0855.2105.06062.51M-0.20%
5.1205.1405.1955.06556.26M-0.39%
5.1405.1955.2505.06054.99M-4.28%
5.3705.4305.4505.30056.46M-4.11%
5.6005.4905.6355.42046.34M+3.70%
5.4005.4705.5505.40049.17M-1.46%
5.4805.3405.5405.32049.63M+3.20%
5.3105.0105.3404.99033.53M+5.15%
5.0505.0005.0704.97036.96M-0.59%
5.0805.1105.1705.05023.61M-0.97%
5.1305.1105.1505.07022.85M+0.20%
5.1205.1505.2355.10035.54M-2.85%
5.2705.2305.3105.22023.20M+1.93%
5.1705.1305.1955.11032.93M+2.38%
5.0505.0805.1555.04536.28M-1.56%
5.1305.0105.1504.95021.95M+1.38%
5.0605.1105.1255.02043.35M-0.20%
Tertinggi: 5.780Terendah: 4.950Perbezaan: 0.830Purata: 5.279Prbhn. %: 12.821