0 |
0% |
4.9 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 1.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|1.00C
Delta0.9761
Imp Vol7.3083
Bidaan4.9
Gamma0.0059
Teoretikal5.5
Permintaan6.1
Theta-0.0171
Nilai Intrinsik5.33
Volum0
Vega0.0007
Nilai Masa-5.33
Buka Faedah0
Rho0.0002
Delta / Theta-57.0724
ITUB Jual 1.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
4.84 |
0% |
3.9 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 2.00
Tamat: Okt. 18, 2024
Akhir: 4.84
Prbhn.: 0%
SimbolITUB|20241018|2.00C
Delta0.9559
Imp Vol4.5706
Bidaan3.9
Gamma0.0157
Teoretikal4.5
Permintaan5.1
Theta-0.018
Nilai Intrinsik4.33
Volum0
Vega0.0012
Nilai Masa0.51
Buka Faedah1
Rho0.0005
Delta / Theta-53.1389
ITUB Jual 2.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|3.00C
Delta0.9327
Imp Vol3.1235
Bidaan2.9
Gamma0.0322
Teoretikal3.5
Permintaan4.1
Theta-0.0173
Nilai Intrinsik3.33
Volum0
Vega0.0017
Nilai Masa-3.33
Buka Faedah0
Rho0.0008
Delta / Theta-53.9405
ITUB Jual 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.33 |
Harga @ Okt. 03, 2024 17:13 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0.48 |
0% |
0 |
4.8 |
0 |
ITUB Beli 7.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20241018|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah793
Rho0
Delta / Theta0
ITUB Jual 7.00
Tamat: Okt. 18, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolITUB|20241018|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.05 |
5 |
0 |
ITUB Beli 8.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20241018|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.72
Buka Faedah40
Rho0
Delta / Theta0
ITUB Jual 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|8.00P
Delta-0.4711
Imp Vol3.7273
Bidaan1.05
Gamma0.083
Teoretikal3.03
Permintaan5
Theta-0.063
Nilai Intrinsik1.67
Volum0
Vega0.0051
Nilai Masa-1.67
Buka Faedah0
Rho-0.0021
Delta / Theta7.4728
|
0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.25 |
5 |
0 |
ITUB Beli 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
ITUB Jual 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20241018|9.00P
Delta-0.5658
Imp Vol3.3814
Bidaan2.25
Gamma0.0905
Teoretikal3.63
Permintaan5
Theta-0.0564
Nilai Intrinsik2.67
Volum0
Vega0.0051
Nilai Masa-2.67
Buka Faedah0
Rho-0.0024
Delta / Theta10.0305
|