0 |
0% |
5 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ITUB Beli 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik5.03
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah0
Rho0
Delta / Theta0
ITUB Jual 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
ITUB Beli 2.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|2.00C
Delta0.9866
Imp Vol10.931
Bidaan4
Gamma0.0099
Teoretikal4.05
Permintaan4.1
Theta-0.0594
Nilai Intrinsik4.03
Volum0
Vega0.0001
Nilai Masa-4.03
Buka Faedah0
Rho0.0001
Delta / Theta-16.5966
ITUB Jual 2.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
3 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
ITUB Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolITUB|20240419|3.00C
Delta0.9795
Imp Vol7.1897
Bidaan3
Gamma0.0218
Teoretikal3.05
Permintaan3.1
Theta-0.0565
Nilai Intrinsik3.03
Volum0
Vega0.0002
Nilai Masa0.77
Buka Faedah0
Rho0.0001
Delta / Theta-17.3409
ITUB Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.03 |
Harga @ Apr. 18, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0.6 |
0% |
0.95 |
1 |
0 |
ITUB Beli 7.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240419|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah7,701
Rho0
Delta / Theta0
ITUB Jual 7.00
Tamat: Apr. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolITUB|20240419|7.00P
Delta-0.9692
Imp Vol1.4988
Bidaan0.95
Gamma0.1481
Teoretikal0.98
Permintaan1
Theta-0.0159
Nilai Intrinsik0.97
Volum0
Vega0.0002
Nilai Masa-0.37
Buka Faedah13,005
Rho-0.0001
Delta / Theta61.1144
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.93 |
0% |
1.95 |
2 |
2 |
ITUB Beli 8.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240419|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.02
Buka Faedah116
Rho0
Delta / Theta0
ITUB Jual 8.00
Tamat: Apr. 19, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolITUB|20240419|8.00P
Delta-0.9803
Imp Vol2.548
Bidaan1.95
Gamma0.0598
Teoretikal1.98
Permintaan2
Theta-0.0186
Nilai Intrinsik1.97
Volum2
Vega0.0001
Nilai Masa-0.04
Buka Faedah0
Rho-0.0001
Delta / Theta52.8019
|
0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.95 |
3 |
0 |
ITUB Beli 9.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
ITUB Jual 9.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240419|9.00P
Delta-0.9845
Imp Vol3.4156
Bidaan2.95
Gamma0.0363
Teoretikal2.98
Permintaan3
Theta-0.0202
Nilai Intrinsik2.97
Volum0
Vega0.0001
Nilai Masa-2.97
Buka Faedah0
Rho-0.0001
Delta / Theta48.6219
|