| 1.4 |
-17.65% |
1 |
2 |
135 |
2.50 |
0.04 |
-60% |
0 |
0.05 |
934 |
CATX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -17.65%
SimbolCATX|20260220|2.50C
Delta0.887
Imp Vol1.7823
Bidaan1
Gamma0.1212
Teoretikal1.4
Permintaan2
Theta-0.0078
Nilai Intrinsik1.29
Volum135
Vega0.0017
Nilai Masa0.11
Buka Faedah596
Rho0.0011
Delta / Theta-114.1141
CATX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolCATX|20260220|2.50P
Delta-0.0676
Imp Vol1.3345
Bidaan0
Gamma0.1104
Teoretikal0.04
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.29
Volum934
Vega0.0012
Nilai Masa1.33
Buka Faedah708
Rho-0.0001
Delta / Theta17.5944
|
|
3.79 |
Harga @ Jan. 31, 2026 20:35 GMT |
| 0.2 |
-60% |
0.2 |
0.35 |
478 |
5.00 |
1.5 |
23.97% |
0.25 |
1.5 |
243 |
CATX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolCATX|20260220|5.00C
Delta0.2806
Imp Vol1.5429
Bidaan0.2
Gamma0.2462
Teoretikal0.2
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-1.21
Volum478
Vega0.003
Nilai Masa1.41
Buka Faedah1,337
Rho0.0005
Delta / Theta-24.1534
CATX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 23.97%
SimbolCATX|20260220|5.00P
Delta-0.6619
Imp Vol1.8576
Bidaan0.25
Gamma0.2224
Teoretikal1.5
Permintaan1.5
Theta-0.0147
Nilai Intrinsik1.21
Volum243
Vega0.0032
Nilai Masa0.29
Buka Faedah479
Rho-0.0017
Delta / Theta44.9074
|
| 0.05 |
-80% |
0.05 |
0.55 |
173 |
7.50 |
3.7 |
9.47% |
2.4 |
5.9 |
11 |
CATX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolCATX|20260220|7.50C
Delta0.0806
Imp Vol1.8035
Bidaan0.05
Gamma0.0934
Teoretikal0.05
Permintaan0.55
Theta-0.006
Nilai Intrinsik-3.71
Volum173
Vega0.0013
Nilai Masa3.76
Buka Faedah532
Rho0.0001
Delta / Theta-13.4191
CATX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 9.47%
SimbolCATX|20260220|7.50P
Delta-0.6724
Imp Vol3.4359
Bidaan2.4
Gamma0.1188
Teoretikal4.15
Permintaan5.9
Theta-0.027
Nilai Intrinsik3.71
Volum11
Vega0.0032
Nilai Masa-0.01
Buka Faedah27
Rho-0.0028
Delta / Theta24.898
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
4 |
7.9 |
0 |
CATX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
CATX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260220|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
|