| 2.2 |
0% |
0.45 |
2.2 |
2 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CATX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCATX|20260417|2.50C
Delta0.8955
Imp Vol2.4984
Bidaan0.45
Gamma0.0641
Teoretikal2.2
Permintaan2.2
Theta-0.0113
Nilai Intrinsik2.02
Volum2
Vega0.002
Nilai Masa0.18
Buka Faedah337
Rho0.0012
Delta / Theta-79.1571
CATX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCATX|20260417|2.50P
Delta-0.0529
Imp Vol1.6728
Bidaan0
Gamma0.057
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.02
Volum0
Vega0.0012
Nilai Masa2.07
Buka Faedah739
Rho-0.0002
Delta / Theta11.9957
|
|
4.52 |
Harga @ Mac 25, 2026 20:35 GMT |
| 0.35 |
0% |
0 |
0.4 |
26 |
5.00 |
0.75 |
-25% |
0.7 |
0.8 |
130 |
CATX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCATX|20260417|5.00C
Delta0.4224
Imp Vol1.1809
Bidaan0
Gamma0.2931
Teoretikal0.35
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-0.48
Volum26
Vega0.0044
Nilai Masa0.83
Buka Faedah1,370
Rho0.001
Delta / Theta-36.6784
CATX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolCATX|20260417|5.00P
Delta-0.6145
Imp Vol0.9872
Bidaan0.7
Gamma0.3437
Teoretikal0.75
Permintaan0.8
Theta-0.009
Nilai Intrinsik0.48
Volum130
Vega0.0043
Nilai Masa0.27
Buka Faedah710
Rho-0.0018
Delta / Theta68.3484
|
| 0.1 |
0% |
0 |
0.25 |
1 |
7.50 |
3.1 |
0% |
1 |
5.5 |
0 |
CATX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCATX|20260417|7.50C
Delta0.133
Imp Vol1.5473
Bidaan0
Gamma0.1228
Teoretikal0.1
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-2.98
Volum1
Vega0.0024
Nilai Masa3.08
Buka Faedah107
Rho0.0003
Delta / Theta-16.1706
CATX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCATX|20260417|7.50P
Delta-0.7588
Imp Vol2.1021
Bidaan1
Gamma0.1318
Teoretikal3.25
Permintaan5.5
Theta-0.0156
Nilai Intrinsik2.98
Volum0
Vega0.0035
Nilai Masa0.12
Buka Faedah25
Rho-0.0031
Delta / Theta48.6117
|
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.2 |
7.3 |
0 |
CATX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCATX|20260417|10.00C
Delta0.0655
Imp Vol1.8215
Bidaan0
Gamma0.0619
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-5.48
Volum0
Vega0.0014
Nilai Masa5.58
Buka Faedah27
Rho0.0002
Delta / Theta-11.4179
CATX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260417|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah0
Rho0
Delta / Theta0
|