| 2.4 |
0% |
0.5 |
5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CATX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCATX|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah51
Rho0
Delta / Theta0
CATX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCATX|20260320|2.50P
Delta-0.0377
Imp Vol2.2721
Bidaan0
Gamma0.0302
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.95
Volum0
Vega0.001
Nilai Masa3
Buka Faedah601
Rho-0.0001
Delta / Theta6.1014
|
| 0.9 |
-41.94% |
0.8 |
1.55 |
19 |
5.00 |
0.43 |
-14% |
0.2 |
0.65 |
34 |
CATX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -41.94%
SimbolCATX|20260320|5.00C
Delta0.6544
Imp Vol1.4922
Bidaan0.8
Gamma0.2065
Teoretikal0.9
Permintaan1.55
Theta-0.0186
Nilai Intrinsik0.45
Volum19
Vega0.0044
Nilai Masa0.45
Buka Faedah325
Rho0.0013
Delta / Theta-35.2777
CATX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: -14%
SimbolCATX|20260320|5.00P
Delta-0.3421
Imp Vol1.3276
Bidaan0.2
Gamma0.2314
Teoretikal0.43
Permintaan0.65
Theta-0.016
Nilai Intrinsik-0.45
Volum34
Vega0.0044
Nilai Masa0.88
Buka Faedah526
Rho-0.001
Delta / Theta21.3729
|
|
5.45 |
Harga @ Mac 02, 2026 20:09 GMT |
| 0.25 |
25% |
0.2 |
0.25 |
27 |
7.50 |
0 |
0% |
0.2 |
4.9 |
0 |
CATX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolCATX|20260320|7.50C
Delta0.2469
Imp Vol1.6967
Bidaan0.2
Gamma0.1555
Teoretikal0.25
Permintaan0.25
Theta-0.0179
Nilai Intrinsik-2.05
Volum27
Vega0.0038
Nilai Masa2.3
Buka Faedah970
Rho0.0005
Delta / Theta-13.7848
CATX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260320|7.50P
Delta-0.6689
Imp Vol2.1861
Bidaan0.2
Gamma0.1389
Teoretikal2.55
Permintaan4.9
Theta-0.0259
Nilai Intrinsik2.05
Volum0
Vega0.0043
Nilai Masa-2.05
Buka Faedah0
Rho-0.0024
Delta / Theta25.8624
|
| 0.16 |
0% |
0 |
2 |
0 |
10.00 |
0 |
0% |
2.5 |
7 |
0 |
CATX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCATX|20260320|10.00C
Delta0.6057
Imp Vol6.352
Bidaan0
Gamma0.0506
Teoretikal2
Permintaan2
Theta-0.0814
Nilai Intrinsik-4.55
Volum0
Vega0.0046
Nilai Masa4.71
Buka Faedah2
Rho0.0006
Delta / Theta-7.4427
CATX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260320|10.00P
Delta-0.8598
Imp Vol2.1228
Bidaan2.5
Gamma0.0883
Teoretikal4.75
Permintaan7
Theta-0.0151
Nilai Intrinsik4.55
Volum0
Vega0.0027
Nilai Masa-4.55
Buka Faedah0
Rho-0.0031
Delta / Theta57.017
|