| 0 |
0% |
0 |
4.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
2 |
CATX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah545
Rho0
Delta / Theta0
CATX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCATX|20260717|2.50P
Delta-0.1486
Imp Vol1.4255
Bidaan0
Gamma0.39
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.51
Volum2
Vega0.001
Nilai Masa0.56
Buka Faedah16
Rho-0.0001
Delta / Theta15.181
|
|
3.01 |
Harga @ Jul. 10, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CATX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|5.00C
Delta0.1101
Imp Vol2.6026
Bidaan0
Gamma0.1734
Teoretikal0.05
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-1.99
Volum0
Vega0.0008
Nilai Masa1.99
Buka Faedah4,188
Rho0.0001
Delta / Theta-7.5365
CATX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|5.00P
Delta-0.5763
Imp Vol6.0151
Bidaan0.1
Gamma0.1563
Teoretikal2.5
Permintaan4.9
Theta-0.0698
Nilai Intrinsik1.99
Volum0
Vega0.0016
Nilai Masa-1.99
Buka Faedah5
Rho-0.0007
Delta / Theta8.2577
|
| 0 |
0% |
0 |
2.35 |
0 |
7.50 |
0 |
0% |
2 |
6.8 |
0 |
CATX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|7.50C
Delta0.601
Imp Vol11.7759
Bidaan0
Gamma0.0787
Teoretikal1.17
Permintaan2.35
Theta-0.1354
Nilai Intrinsik-4.49
Volum0
Vega0.0016
Nilai Masa4.49
Buka Faedah1,643
Rho0.0001
Delta / Theta-4.4377
CATX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|7.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.5 |
9.2 |
0 |
CATX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|10.00C
Delta0.1573
Imp Vol6.0755
Bidaan0
Gamma0.095
Teoretikal0.15
Permintaan0.3
Theta-0.0436
Nilai Intrinsik-6.99
Volum0
Vega0.001
Nilai Masa6.99
Buka Faedah278
Rho0.0001
Delta / Theta-3.6115
CATX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCATX|20260717|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
|