| 0 |
0% |
48.4 |
52.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|22.50C
Delta0.9855
Imp Vol2.8174
Bidaan48.4
Gamma0.0008
Teoretikal50.25
Permintaan52.1
Theta-0.0484
Nilai Intrinsik49.77
Volum0
Vega0.0059
Nilai Masa-49.77
Buka Faedah0
Rho0.0104
Delta / Theta-20.3792
IONS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|22.50P
Delta-0.0468
Imp Vol4.4644
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.1947
Nilai Intrinsik-49.77
Volum0
Vega0.0157
Nilai Masa49.77
Buka Faedah0
Rho-0.0025
Delta / Theta0.2405
|
| 0 |
0% |
45.9 |
49.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|25.00C
Delta0.9842
Imp Vol2.5726
Bidaan45.9
Gamma0.001
Teoretikal47.75
Permintaan49.6
Theta-0.0478
Nilai Intrinsik47.27
Volum0
Vega0.0064
Nilai Masa-47.27
Buka Faedah0
Rho0.0116
Delta / Theta-20.6064
IONS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|25.00P
Delta-0.052
Imp Vol4.097
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1942
Nilai Intrinsik-47.27
Volum0
Vega0.0171
Nilai Masa47.27
Buka Faedah0
Rho-0.0027
Delta / Theta0.2677
|
| 0 |
0% |
43.4 |
47.1 |
0 |
27.50 |
1.35 |
0% |
0 |
2.15 |
0 |
IONS Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|27.50C
Delta0.9829
Imp Vol2.3527
Bidaan43.4
Gamma0.0011
Teoretikal45.25
Permintaan47.1
Theta-0.0471
Nilai Intrinsik44.77
Volum0
Vega0.0068
Nilai Masa-44.77
Buka Faedah0
Rho0.0128
Delta / Theta-20.8673
IONS Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIONS|20260417|27.50P
Delta-0.0574
Imp Vol3.7699
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1931
Nilai Intrinsik-44.77
Volum0
Vega0.0185
Nilai Masa46.12
Buka Faedah2
Rho-0.0028
Delta / Theta0.2971
|
|
72.27 |
Harga @ Mac 30, 2026 17:51 GMT |
| 3.2 |
0% |
2.75 |
3.3 |
0 |
72.50 |
2.45 |
0% |
2.55 |
3.1 |
0 |
IONS Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolIONS|20260417|72.50C
Delta0.5234
Imp Vol0.468
Bidaan2.75
Gamma0.0529
Teoretikal3.03
Permintaan3.3
Theta-0.0867
Nilai Intrinsik-0.23
Volum0
Vega0.064
Nilai Masa3.43
Buka Faedah69
Rho0.0172
Delta / Theta-6.0342
IONS Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolIONS|20260417|72.50P
Delta-0.4792
Imp Vol0.4432
Bidaan2.55
Gamma0.0561
Teoretikal2.83
Permintaan3.1
Theta-0.0756
Nilai Intrinsik0.23
Volum0
Vega0.0641
Nilai Masa2.22
Buka Faedah26
Rho-0.0159
Delta / Theta6.3354
|
| 2 |
0% |
1.6 |
2.1 |
41 |
75.00 |
3.9 |
0% |
3.9 |
4.5 |
8 |
IONS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolIONS|20260417|75.00C
Delta0.3953
Imp Vol0.4707
Bidaan1.6
Gamma0.0509
Teoretikal2
Permintaan2.1
Theta-0.0836
Nilai Intrinsik-2.73
Volum41
Vega0.0619
Nilai Masa4.73
Buka Faedah209
Rho0.0131
Delta / Theta-4.7268
IONS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolIONS|20260417|75.00P
Delta-0.641
Imp Vol0.379
Bidaan3.9
Gamma0.0618
Teoretikal3.9
Permintaan4.5
Theta-0.0592
Nilai Intrinsik2.73
Volum8
Vega0.06
Nilai Masa1.17
Buka Faedah378
Rho-0.0198
Delta / Theta10.8285
|
| 1.75 |
0% |
0.85 |
1.35 |
0 |
77.50 |
3.9 |
0% |
4.9 |
6.8 |
0 |
IONS Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolIONS|20260417|77.50C
Delta0.2666
Imp Vol0.4422
Bidaan0.85
Gamma0.0462
Teoretikal1.1
Permintaan1.35
Theta-0.0667
Nilai Intrinsik-5.23
Volum0
Vega0.0528
Nilai Masa6.98
Buka Faedah100
Rho0.009
Delta / Theta-3.996
IONS Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolIONS|20260417|77.50P
Delta-0.7616
Imp Vol0.4005
Bidaan4.9
Gamma0.0487
Teoretikal5.85
Permintaan6.8
Theta-0.0508
Nilai Intrinsik5.23
Volum0
Vega0.0497
Nilai Masa-1.33
Buka Faedah317
Rho-0.0221
Delta / Theta14.9877
|