| 0 |
0% |
10.8 |
13.7 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
IONS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|27.50C
Delta0.8908
Imp Vol1.6139
Bidaan10.8
Gamma0.0147
Teoretikal12.25
Permintaan13.7
Theta-0.0818
Nilai Intrinsik11.21
Volum0
Vega0.0148
Nilai Masa-11.21
Buka Faedah0
Rho0.0092
Delta / Theta-10.891
IONS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|27.50P
Delta-0.0572
Imp Vol1.1798
Bidaan0
Gamma0.0123
Teoretikal0.25
Permintaan0.5
Theta-0.0353
Nilai Intrinsik-11.21
Volum0
Vega0.0091
Nilai Masa11.21
Buka Faedah0
Rho-0.0009
Delta / Theta1.617
|
| 0 |
0% |
8.3 |
11.3 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
IONS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|30.00C
Delta0.8645
Imp Vol1.3407
Bidaan8.3
Gamma0.0206
Teoretikal9.8
Permintaan11.3
Theta-0.0793
Nilai Intrinsik8.71
Volum0
Vega0.0172
Nilai Masa-8.71
Buka Faedah0
Rho0.0098
Delta / Theta-10.897
IONS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|30.00P
Delta-0.1467
Imp Vol1.4268
Bidaan0
Gamma0.0204
Teoretikal0.98
Permintaan1.95
Theta-0.0856
Nilai Intrinsik-8.71
Volum0
Vega0.0181
Nilai Masa8.71
Buka Faedah6
Rho-0.0025
Delta / Theta1.7145
|
| 0 |
0% |
6 |
9 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
IONS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|32.50C
Delta0.8159
Imp Vol1.1466
Bidaan6
Gamma0.0294
Teoretikal7.5
Permintaan9
Theta-0.0829
Nilai Intrinsik6.21
Volum0
Vega0.021
Nilai Masa-6.21
Buka Faedah0
Rho0.01
Delta / Theta-9.8478
IONS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|32.50P
Delta-0.1729
Imp Vol1.0766
Bidaan0
Gamma0.0301
Teoretikal0.88
Permintaan1.75
Theta-0.0717
Nilai Intrinsik-6.21
Volum0
Vega0.0202
Nilai Masa6.21
Buka Faedah5
Rho-0.0029
Delta / Theta2.411
|
|
38.71 |
Harga @ Nov. 05, 2026 16:51 GMT |
| 3.08 |
0% |
1.55 |
3.9 |
0 |
40.00 |
1.7 |
0% |
2.2 |
3.9 |
0 |
IONS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolIONS|20261120|40.00C
Delta0.4908
Imp Vol1.0062
Bidaan1.55
Gamma0.0502
Teoretikal2.73
Permintaan3.9
Theta-0.1073
Nilai Intrinsik-1.29
Volum0
Vega0.0315
Nilai Masa4.37
Buka Faedah137
Rho0.0067
Delta / Theta-4.5735
IONS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolIONS|20261120|40.00P
Delta-0.5329
Imp Vol0.7879
Bidaan2.2
Gamma0.0641
Teoretikal3.05
Permintaan3.9
Theta-0.0802
Nilai Intrinsik1.29
Volum0
Vega0.0314
Nilai Masa0.41
Buka Faedah668
Rho-0.0083
Delta / Theta6.6422
|
| 1.1 |
0% |
0.65 |
2.4 |
0 |
42.50 |
4 |
0% |
3 |
5.6 |
0 |
IONS Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIONS|20261120|42.50C
Delta0.3513
Imp Vol0.8989
Bidaan0.65
Gamma0.0523
Teoretikal1.52
Permintaan2.4
Theta-0.089
Nilai Intrinsik-3.79
Volum0
Vega0.0293
Nilai Masa4.89
Buka Faedah100
Rho0.005
Delta / Theta-3.9477
IONS Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolIONS|20261120|42.50P
Delta-0.7294
Imp Vol0.6355
Bidaan3
Gamma0.0664
Teoretikal4.3
Permintaan5.6
Theta-0.0526
Nilai Intrinsik3.79
Volum0
Vega0.0261
Nilai Masa0.21
Buka Faedah1,634
Rho-0.0104
Delta / Theta13.8736
|
| 0.6 |
-11.76% |
0.4 |
0.95 |
9 |
45.00 |
0 |
0% |
4.5 |
7.4 |
0 |
IONS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -11.76%
SimbolIONS|20261120|45.00C
Delta0.2072
Imp Vol0.7888
Bidaan0.4
Gamma0.0459
Teoretikal0.67
Permintaan0.95
Theta-0.0601
Nilai Intrinsik-6.29
Volum9
Vega0.0226
Nilai Masa6.89
Buka Faedah2,675
Rho0.003
Delta / Theta-3.4463
IONS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|45.00P
Delta-0.9777
Imp Vol0.3834
Bidaan4.5
Gamma0.0183
Teoretikal6.08
Permintaan7.4
Theta-0.0039
Nilai Intrinsik6.29
Volum0
Vega0.0039
Nilai Masa-6.29
Buka Faedah506
Rho-0.0045
Delta / Theta251.9946
|