| 0 |
0% |
28.6 |
32.9 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|42.50C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan32.9
Theta0
Nilai Intrinsik30.76
Volum0
Vega0
Nilai Masa-30.76
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|42.50P
Delta-0.0664
Imp Vol1.7617
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.0944
Nilai Intrinsik-30.76
Volum0
Vega0.0226
Nilai Masa30.76
Buka Faedah0
Rho-0.0032
Delta / Theta0.7034
|
| 0 |
0% |
26.1 |
30.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|45.00C
Delta0
Imp Vol0
Bidaan26.1
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik28.26
Volum0
Vega0
Nilai Masa-28.26
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|45.00P
Delta-0.0725
Imp Vol1.6114
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-28.26
Volum0
Vega0.0242
Nilai Masa28.26
Buka Faedah0
Rho-0.0034
Delta / Theta0.785
|
| 0 |
0% |
23.6 |
27.9 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|47.50C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik25.76
Volum0
Vega0
Nilai Masa-25.76
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|47.50P
Delta-0.0793
Imp Vol1.4685
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-25.76
Volum0
Vega0.0259
Nilai Masa25.76
Buka Faedah0
Rho-0.0037
Delta / Theta0.8806
|
|
73.26 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 2.05 |
0% |
0.45 |
2.85 |
4 |
75.00 |
3 |
0% |
1.6 |
4 |
0 |
IONS Beli 75.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolIONS|20260515|75.00C
Delta0.4262
Imp Vol0.3942
Bidaan0.45
Gamma0.0567
Teoretikal2.05
Permintaan2.85
Theta-0.0675
Nilai Intrinsik-1.74
Volum4
Vega0.0688
Nilai Masa3.79
Buka Faedah33
Rho0.0168
Delta / Theta-6.3118
IONS Jual 75.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolIONS|20260515|75.00P
Delta-0.6311
Imp Vol0.2614
Bidaan1.6
Gamma0.0831
Teoretikal2.8
Permintaan4
Theta-0.0373
Nilai Intrinsik1.74
Volum0
Vega0.0661
Nilai Masa1.26
Buka Faedah10
Rho-0.0219
Delta / Theta16.9088
|
| 2.5 |
0% |
0 |
2.15 |
0 |
77.50 |
0 |
0% |
3.5 |
7.2 |
0 |
IONS Beli 77.50
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIONS|20260515|77.50C
Delta0.2812
Imp Vol0.367
Bidaan0
Gamma0.0524
Teoretikal1.08
Permintaan2.15
Theta-0.0537
Nilai Intrinsik-4.24
Volum0
Vega0.0592
Nilai Masa6.74
Buka Faedah18
Rho0.0112
Delta / Theta-5.2367
IONS Jual 77.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260515|77.50P
Delta-0.711
Imp Vol0.3875
Bidaan3.5
Gamma0.0619
Teoretikal5.35
Permintaan7.2
Theta-0.0509
Nilai Intrinsik4.24
Volum0
Vega0.0599
Nilai Masa-4.24
Buka Faedah1
Rho-0.025
Delta / Theta13.9655
|
| 0.6 |
-41.18% |
0.35 |
3 |
3 |
80.00 |
6.1 |
0% |
5.6 |
9.3 |
0 |
IONS Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: -41.18%
SimbolIONS|20260515|80.00C
Delta0.1779
Imp Vol0.3695
Bidaan0.35
Gamma0.0401
Teoretikal0.6
Permintaan3
Theta-0.0415
Nilai Intrinsik-6.74
Volum3
Vega0.0458
Nilai Masa7.34
Buka Faedah84
Rho0.0072
Delta / Theta-4.2846
IONS Jual 80.00
Tamat: Mei 15, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolIONS|20260515|80.00P
Delta-0.8012
Imp Vol0.4122
Bidaan5.6
Gamma0.0392
Teoretikal7.45
Permintaan9.3
Theta-0.0433
Nilai Intrinsik6.74
Volum0
Vega0.0488
Nilai Masa-0.64
Buka Faedah2
Rho-0.0264
Delta / Theta18.4925
|