| 0 |
0% |
20 |
22.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IONS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|35.00C
Delta0.9981
Imp Vol1.2495
Bidaan20
Gamma0.0006
Teoretikal21.93
Permintaan22.7
Theta-0.0077
Nilai Intrinsik22.24
Volum0
Vega0.0005
Nilai Masa-22.24
Buka Faedah0
Rho0.0067
Delta / Theta-129.9809
IONS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|35.00P
Delta-0.0212
Imp Vol1.8478
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.0528
Nilai Intrinsik-22.24
Volum0
Vega0.004
Nilai Masa22.24
Buka Faedah2
Rho-0.0002
Delta / Theta0.4016
|
| 0 |
0% |
17.5 |
20 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
IONS Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|37.50C
Delta0.9984
Imp Vol1.0473
Bidaan17.5
Gamma0.0006
Teoretikal19.43
Permintaan20
Theta-0.0067
Nilai Intrinsik19.74
Volum0
Vega0.0004
Nilai Masa-19.74
Buka Faedah0
Rho0.0072
Delta / Theta-148.1111
IONS Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|37.50P
Delta-0.0506
Imp Vol2.0112
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.1177
Nilai Intrinsik-19.74
Volum0
Vega0.0082
Nilai Masa19.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.4304
|
| 0 |
0% |
15 |
17.5 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
IONS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|40.00C
Delta0.9989
Imp Vol0.8502
Bidaan15
Gamma0.0006
Teoretikal16.93
Permintaan17.5
Theta-0.0058
Nilai Intrinsik17.24
Volum0
Vega0.0003
Nilai Masa-17.24
Buka Faedah1
Rho0.0077
Delta / Theta-173.5374
IONS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|40.00P
Delta-0.0551
Imp Vol1.7257
Bidaan0
Gamma0.0082
Teoretikal0.35
Permintaan0.7
Theta-0.108
Nilai Intrinsik-17.24
Volum0
Vega0.0088
Nilai Masa17.24
Buka Faedah2
Rho-0.0006
Delta / Theta0.5108
|
|
57.24 |
Harga @ Ogos 14, 2026 20:21 GMT |
| 1.05 |
19.32% |
0.95 |
1.15 |
5 |
57.50 |
0 |
0% |
1.4 |
1.75 |
0 |
IONS Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 19.32%
SimbolIONS|20260821|57.50C
Delta0.4437
Imp Vol0.4151
Bidaan0.95
Gamma0.1208
Teoretikal1.05
Permintaan1.15
Theta-0.0947
Nilai Intrinsik-0.26
Volum5
Vega0.0311
Nilai Masa1.31
Buka Faedah339
Rho0.0046
Delta / Theta-4.6863
IONS Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|57.50P
Delta-0.56
Imp Vol0.4028
Bidaan1.4
Gamma0.1246
Teoretikal1.57
Permintaan1.75
Theta-0.0866
Nilai Intrinsik0.26
Volum0
Vega0.0311
Nilai Masa-0.26
Buka Faedah6
Rho-0.0054
Delta / Theta6.4684
|
| 0.3 |
0% |
0.25 |
0.45 |
0 |
60.00 |
4.81 |
0% |
3.1 |
5 |
2 |
IONS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIONS|20260821|60.00C
Delta0.1943
Imp Vol0.4241
Bidaan0.25
Gamma0.0823
Teoretikal0.35
Permintaan0.45
Theta-0.0667
Nilai Intrinsik-2.76
Volum0
Vega0.0217
Nilai Masa3.06
Buka Faedah6,552
Rho0.0021
Delta / Theta-2.9115
IONS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolIONS|20260821|60.00P
Delta-0.6966
Imp Vol0.6768
Bidaan3.1
Gamma0.0657
Teoretikal4.05
Permintaan5
Theta-0.1295
Nilai Intrinsik2.76
Volum2
Vega0.0275
Nilai Masa2.05
Buka Faedah168
Rho-0.0068
Delta / Theta5.3777
|
| 0 |
0% |
0 |
0.5 |
0 |
62.50 |
0 |
0% |
5.1 |
7.4 |
0 |
IONS Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|62.50C
Delta0.12
Imp Vol0.5546
Bidaan0
Gamma0.0458
Teoretikal0.25
Permintaan0.5
Theta-0.0631
Nilai Intrinsik-5.26
Volum0
Vega0.0158
Nilai Masa5.26
Buka Faedah1,017
Rho0.0013
Delta / Theta-1.9018
IONS Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|62.50P
Delta-0.7927
Imp Vol0.7776
Bidaan5.1
Gamma0.0469
Teoretikal6.25
Permintaan7.4
Theta-0.1212
Nilai Intrinsik5.26
Volum0
Vega0.0225
Nilai Masa-5.26
Buka Faedah307
Rho-0.0076
Delta / Theta6.5415
|