0 |
0% |
14.2 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IONS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|25.00C
Delta0.87
Imp Vol2.6354
Bidaan14.2
Gamma0.008
Teoretikal19
Permintaan19
Theta-0.135
Nilai Intrinsik16.59
Volum0
Vega0.0211
Nilai Masa-16.59
Buka Faedah0
Rho0.0099
Delta / Theta-6.4463
IONS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.59
Volum0
Vega0
Nilai Masa16.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
IONS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|27.50C
Delta0.8497
Imp Vol2.2819
Bidaan11.7
Gamma0.0103
Teoretikal16.5
Permintaan16.5
Theta-0.1293
Nilai Intrinsik14.09
Volum0
Vega0.0233
Nilai Masa-14.09
Buka Faedah0
Rho0.0108
Delta / Theta-6.572
IONS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
14 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IONS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|30.00C
Delta0.8257
Imp Vol1.9566
Bidaan9.3
Gamma0.0132
Teoretikal14
Permintaan14
Theta-0.1225
Nilai Intrinsik11.59
Volum0
Vega0.0256
Nilai Masa-11.59
Buka Faedah0
Rho0.0117
Delta / Theta-6.7428
IONS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.59 |
Harga @ Apr. 26, 2024 21:03 GMT |
1.1 |
0% |
1.1 |
1.2 |
10 |
42.50 |
1.73 |
0% |
1.9 |
2 |
0 |
IONS Beli 42.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIONS|20240517|42.50C
Delta0.4325
Imp Vol0.3628
Bidaan1.1
Gamma0.1087
Teoretikal1.1
Permintaan1.2
Theta-0.0363
Nilai Intrinsik-0.91
Volum10
Vega0.0392
Nilai Masa2.01
Buka Faedah42
Rho0.0097
Delta / Theta-11.8986
IONS Jual 42.50
Tamat: Mei 17, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolIONS|20240517|42.50P
Delta-0.5683
Imp Vol0.3774
Bidaan1.9
Gamma0.1054
Teoretikal1.95
Permintaan2
Theta-0.0322
Nilai Intrinsik0.91
Volum0
Vega0.0391
Nilai Masa0.82
Buka Faedah50
Rho-0.0118
Delta / Theta17.6627
|
0.5 |
-16.67% |
0.4 |
0.45 |
6 |
45.00 |
2.5 |
0% |
3.5 |
3.8 |
0 |
IONS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -16.67%
SimbolIONS|20240517|45.00C
Delta0.2107
Imp Vol0.3722
Bidaan0.4
Gamma0.0778
Teoretikal0.43
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-3.41
Volum6
Vega0.0288
Nilai Masa3.91
Buka Faedah553
Rho0.0048
Delta / Theta-7.879
IONS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIONS|20240517|45.00P
Delta-0.8217
Imp Vol0.3429
Bidaan3.5
Gamma0.0786
Teoretikal3.65
Permintaan3.8
Theta-0.0176
Nilai Intrinsik3.41
Volum0
Vega0.0258
Nilai Masa-0.91
Buka Faedah7
Rho-0.0137
Delta / Theta46.7315
|
0.2 |
0% |
0 |
0.15 |
0 |
47.50 |
0 |
0% |
5.2 |
8.5 |
0 |
IONS Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIONS|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa6.11
Buka Faedah199
Rho0
Delta / Theta0
IONS Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIONS|20240517|47.50P
Delta-0.7443
Imp Vol0.7386
Bidaan5.2
Gamma0.0441
Teoretikal6.85
Permintaan8.5
Theta-0.0522
Nilai Intrinsik5.91
Volum0
Vega0.032
Nilai Masa-5.91
Buka Faedah0
Rho-0.016
Delta / Theta14.251
|