| 0 |
0% |
10.4 |
13.1 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
IONS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|27.50C
Delta0.8901
Imp Vol1.5555
Bidaan10.4
Gamma0.0155
Teoretikal11.75
Permintaan13.1
Theta-0.0784
Nilai Intrinsik11.28
Volum0
Vega0.0147
Nilai Masa-11.28
Buka Faedah0
Rho0.0092
Delta / Theta-11.3562
IONS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|27.50P
Delta-0.0591
Imp Vol1.1502
Bidaan0
Gamma0.0131
Teoretikal0.25
Permintaan0.5
Theta-0.035
Nilai Intrinsik-11.28
Volum0
Vega0.0092
Nilai Masa11.28
Buka Faedah0
Rho-0.001
Delta / Theta1.6913
|
| 0 |
0% |
8.1 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
IONS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|30.00C
Delta0.8546
Imp Vol1.3406
Bidaan8.1
Gamma0.0218
Teoretikal9.4
Permintaan10.7
Theta-0.0821
Nilai Intrinsik8.78
Volum0
Vega0.0178
Nilai Masa-8.78
Buka Faedah0
Rho0.0096
Delta / Theta-10.4148
IONS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|30.00P
Delta-0.1518
Imp Vol1.3887
Bidaan0
Gamma0.0217
Teoretikal0.98
Permintaan1.95
Theta-0.0842
Nilai Intrinsik-8.78
Volum0
Vega0.0183
Nilai Masa8.78
Buka Faedah6
Rho-0.0026
Delta / Theta1.8034
|
| 0 |
0% |
6 |
8.4 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
IONS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|32.50C
Delta0.7968
Imp Vol1.1814
Bidaan6
Gamma0.0307
Teoretikal7.2
Permintaan8.4
Theta-0.0893
Nilai Intrinsik6.28
Volum0
Vega0.022
Nilai Masa-6.28
Buka Faedah0
Rho0.0096
Delta / Theta-8.9229
IONS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|32.50P
Delta-0.1803
Imp Vol1.0362
Bidaan0
Gamma0.0325
Teoretikal0.88
Permintaan1.75
Theta-0.07
Nilai Intrinsik-6.28
Volum0
Vega0.0205
Nilai Masa6.28
Buka Faedah5
Rho-0.0029
Delta / Theta2.5764
|
|
38.78 |
Harga @ Nov. 05, 2026 19:50 GMT |
| 3.08 |
0% |
1.35 |
3.3 |
0 |
40.00 |
1.7 |
0% |
2.5 |
3.9 |
0 |
IONS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolIONS|20261120|40.00C
Delta0.4606
Imp Vol0.949
Bidaan1.35
Gamma0.0537
Teoretikal2.32
Permintaan3.3
Theta-0.0996
Nilai Intrinsik-1.22
Volum0
Vega0.031
Nilai Masa4.3
Buka Faedah137
Rho0.0063
Delta / Theta-4.6264
IONS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolIONS|20261120|40.00P
Delta-0.5684
Imp Vol0.7537
Bidaan2.5
Gamma0.0671
Teoretikal3.2
Permintaan3.9
Theta-0.0747
Nilai Intrinsik1.22
Volum0
Vega0.0306
Nilai Masa0.48
Buka Faedah668
Rho-0.0087
Delta / Theta7.6053
|
| 1.1 |
0% |
0.75 |
2.25 |
0 |
42.50 |
4 |
0% |
3 |
5.6 |
0 |
IONS Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIONS|20261120|42.50C
Delta0.3386
Imp Vol0.9457
Bidaan0.75
Gamma0.0496
Teoretikal1.5
Permintaan2.25
Theta-0.0912
Nilai Intrinsik-3.72
Volum0
Vega0.0285
Nilai Masa4.82
Buka Faedah100
Rho0.0047
Delta / Theta-3.7148
IONS Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolIONS|20261120|42.50P
Delta-0.8373
Imp Vol0.4777
Bidaan3
Gamma0.0671
Teoretikal4.3
Permintaan5.6
Theta-0.0278
Nilai Intrinsik3.72
Volum0
Vega0.0191
Nilai Masa0.28
Buka Faedah1,634
Rho-0.0102
Delta / Theta30.1183
|
| 0.6 |
-11.76% |
0.45 |
0.95 |
9 |
45.00 |
0 |
0% |
6.2 |
7.3 |
0 |
IONS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -11.76%
SimbolIONS|20261120|45.00C
Delta0.205
Imp Vol0.8428
Bidaan0.45
Gamma0.0432
Teoretikal0.7
Permintaan0.95
Theta-0.063
Nilai Intrinsik-6.22
Volum9
Vega0.0222
Nilai Masa6.82
Buka Faedah2,675
Rho0.003
Delta / Theta-3.2539
IONS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261120|45.00P
Delta-0.8849
Imp Vol0.6168
Bidaan6.2
Gamma0.0825
Teoretikal6.75
Permintaan7.3
Theta-0.0282
Nilai Intrinsik6.22
Volum0
Vega0.0151
Nilai Masa-6.22
Buka Faedah506
Rho-0.0106
Delta / Theta31.3391
|