| 0 |
0% |
5.7 |
9.3 |
0 |
50.00 |
0 |
0% |
0.65 |
0.95 |
0 |
IONS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|50.00C
Delta0.8402
Imp Vol0.4983
Bidaan5.7
Gamma0.0311
Teoretikal7.5
Permintaan9.3
Theta-0.0379
Nilai Intrinsik7
Volum0
Vega0.0382
Nilai Masa-7
Buka Faedah18
Rho0.0308
Delta / Theta-22.1487
IONS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|50.00P
Delta-0.1704
Imp Vol0.5231
Bidaan0.65
Gamma0.0309
Teoretikal0.8
Permintaan0.95
Theta-0.0362
Nilai Intrinsik-7
Volum0
Vega0.0398
Nilai Masa7
Buka Faedah650
Rho-0.0073
Delta / Theta4.7065
|
| 5.7 |
5.7% |
5.3 |
7.5 |
8 |
52.50 |
1.3 |
1.3% |
1.25 |
1.7 |
17 |
IONS Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolIONS|20260821|52.50C
Delta0.7027
Imp Vol0.6441
Bidaan5.3
Gamma0.0343
Teoretikal6.4
Permintaan7.5
Theta-0.0658
Nilai Intrinsik4.5
Volum8
Vega0.0543
Nilai Masa1.2
Buka Faedah23
Rho0.0256
Delta / Theta-10.6768
IONS Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolIONS|20260821|52.50P
Delta-0.2703
Imp Vol0.5269
Bidaan1.25
Gamma0.0401
Teoretikal1.475
Permintaan1.7
Theta-0.0473
Nilai Intrinsik-4.5
Volum17
Vega0.0519
Nilai Masa5.8
Buka Faedah64
Rho-0.0115
Delta / Theta5.7085
|
| 0 |
0% |
3.9 |
4.3 |
0 |
55.00 |
2.25 |
2.25% |
2.1 |
2.4 |
7 |
IONS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|55.00C
Delta0.6188
Imp Vol0.5053
Bidaan3.9
Gamma0.0481
Teoretikal4.1
Permintaan4.3
Theta-0.057
Nilai Intrinsik2
Volum0
Vega0.0598
Nilai Masa-2
Buka Faedah1,076
Rho0.0238
Delta / Theta-10.8487
IONS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolIONS|20260821|55.00P
Delta-0.3817
Imp Vol0.4978
Bidaan2.1
Gamma0.049
Teoretikal2.25
Permintaan2.4
Theta-0.0511
Nilai Intrinsik-2
Volum7
Vega0.0598
Nilai Masa4.25
Buka Faedah849
Rho-0.016
Delta / Theta7.4696
|
|
57 |
Harga @ Jul. 24, 2026 15:24 GMT |
| 2.7 |
2.7% |
2.55 |
2.95 |
3 |
57.50 |
0 |
0% |
3.2 |
4.2 |
0 |
IONS Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolIONS|20260821|57.50C
Delta0.4919
Imp Vol0.4891
Bidaan2.55
Gamma0.052
Teoretikal2.75
Permintaan2.95
Theta-0.0572
Nilai Intrinsik-0.5
Volum3
Vega0.0626
Nilai Masa3.2
Buka Faedah120
Rho0.0193
Delta / Theta-8.6042
IONS Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|57.50P
Delta-0.5052
Imp Vol0.5302
Bidaan3.2
Gamma0.0482
Teoretikal3.7
Permintaan4.2
Theta-0.0565
Nilai Intrinsik0.5
Volum0
Vega0.0626
Nilai Masa-0.5
Buka Faedah0
Rho-0.0208
Delta / Theta8.9349
|
| 1.79 |
1.79% |
1.5 |
2 |
59 |
60.00 |
0 |
0% |
4.7 |
5.1 |
0 |
IONS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 1.79%
SimbolIONS|20260821|60.00C
Delta0.3653
Imp Vol0.4791
Bidaan1.5
Gamma0.05
Teoretikal1.75
Permintaan2
Theta-0.0524
Nilai Intrinsik-3
Volum59
Vega0.059
Nilai Masa4.79
Buka Faedah6,243
Rho0.0145
Delta / Theta-6.9767
IONS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|60.00P
Delta-0.6409
Imp Vol0.4717
Bidaan4.7
Gamma0.0509
Teoretikal4.9
Permintaan5.1
Theta-0.0461
Nilai Intrinsik3
Volum0
Vega0.0586
Nilai Masa-3
Buka Faedah179
Rho-0.0251
Delta / Theta13.9044
|
| 0.65 |
0.65% |
0.95 |
1.4 |
1 |
62.50 |
0 |
0% |
5.5 |
8.6 |
0 |
IONS Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolIONS|20260821|62.50C
Delta0.2657
Imp Vol0.4956
Bidaan0.95
Gamma0.0422
Teoretikal1.175
Permintaan1.4
Theta-0.0469
Nilai Intrinsik-5.5
Volum1
Vega0.0515
Nilai Masa6.15
Buka Faedah228
Rho0.0106
Delta / Theta-5.6617
IONS Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|62.50P
Delta-0.7215
Imp Vol0.5302
Bidaan5.5
Gamma0.0408
Teoretikal7.05
Permintaan8.6
Theta-0.0462
Nilai Intrinsik5.5
Volum0
Vega0.0526
Nilai Masa-5.5
Buka Faedah313
Rho-0.0276
Delta / Theta15.6148
|