| 0 |
0% |
4.8 |
8 |
0 |
67.50 |
0 |
0% |
0.7 |
1.8 |
0 |
IONS Beli 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|67.50C
Delta0.8151
Imp Vol0.4281
Bidaan4.8
Gamma0.0384
Teoretikal6.4
Permintaan8
Theta-0.0568
Nilai Intrinsik5.33
Volum0
Vega0.0433
Nilai Masa-5.33
Buka Faedah15
Rho0.0262
Delta / Theta-14.358
IONS Jual 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|67.50P
Delta-0.2316
Imp Vol0.5382
Bidaan0.7
Gamma0.035
Teoretikal1.25
Permintaan1.8
Theta-0.0723
Nilai Intrinsik-5.33
Volum0
Vega0.0494
Nilai Masa5.33
Buka Faedah4,531
Rho-0.0081
Delta / Theta3.2043
|
| 0 |
0% |
2.7 |
6.3 |
0 |
70.00 |
0 |
0% |
1.35 |
2.2 |
0 |
IONS Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|70.00C
Delta0.7018
Imp Vol0.4132
Bidaan2.7
Gamma0.0517
Teoretikal4.5
Permintaan6.3
Theta-0.0692
Nilai Intrinsik2.83
Volum0
Vega0.0562
Nilai Masa-2.83
Buka Faedah60
Rho0.0231
Delta / Theta-10.1379
IONS Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|70.00P
Delta-0.3229
Imp Vol0.4902
Bidaan1.35
Gamma0.0452
Teoretikal1.775
Permintaan2.2
Theta-0.077
Nilai Intrinsik-2.83
Volum0
Vega0.0582
Nilai Masa2.83
Buka Faedah142
Rho-0.0111
Delta / Theta4.1922
|
| 0 |
0% |
2.15 |
3.7 |
0 |
72.50 |
0 |
0% |
1.65 |
3.1 |
0 |
IONS Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|72.50C
Delta0.5592
Imp Vol0.3997
Bidaan2.15
Gamma0.0609
Teoretikal2.925
Permintaan3.7
Theta-0.0748
Nilai Intrinsik0.33
Volum0
Vega0.064
Nilai Masa-0.33
Buka Faedah69
Rho0.0187
Delta / Theta-7.4734
IONS Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|72.50P
Delta-0.4434
Imp Vol0.418
Bidaan1.65
Gamma0.0584
Teoretikal2.375
Permintaan3.1
Theta-0.0714
Nilai Intrinsik-0.33
Volum0
Vega0.064
Nilai Masa0.33
Buka Faedah26
Rho-0.0148
Delta / Theta6.2132
|
|
72.83 |
Harga @ Mac 30, 2026 14:53 GMT |
| 1.75 |
1.75% |
1.65 |
2.8 |
40 |
75.00 |
0 |
0% |
3 |
4.5 |
0 |
IONS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolIONS|20260417|75.00C
Delta0.405
Imp Vol0.3906
Bidaan1.65
Gamma0.0612
Teoretikal1.75
Permintaan2.8
Theta-0.071
Nilai Intrinsik-2.17
Volum40
Vega0.0629
Nilai Masa3.92
Buka Faedah209
Rho0.0137
Delta / Theta-5.7057
IONS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|75.00P
Delta-0.5895
Imp Vol0.417
Bidaan3
Gamma0.0619
Teoretikal3.75
Permintaan4.5
Theta-0.0692
Nilai Intrinsik2.17
Volum0
Vega0.063
Nilai Masa-2.17
Buka Faedah378
Rho-0.0189
Delta / Theta8.5208
|
| 0 |
0% |
0.5 |
1.9 |
0 |
77.50 |
0 |
0% |
4.6 |
7.6 |
0 |
IONS Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|77.50C
Delta0.2892
Imp Vol0.4286
Bidaan0.5
Gamma0.0492
Teoretikal1.2
Permintaan1.9
Theta-0.068
Nilai Intrinsik-4.67
Volum0
Vega0.0555
Nilai Masa4.67
Buka Faedah100
Rho0.0098
Delta / Theta-4.2526
IONS Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|77.50P
Delta-0.6694
Imp Vol0.5274
Bidaan4.6
Gamma0.0426
Teoretikal6.1
Permintaan7.6
Theta-0.0817
Nilai Intrinsik4.67
Volum0
Vega0.0587
Nilai Masa-4.67
Buka Faedah317
Rho-0.0216
Delta / Theta8.1964
|
| 0 |
0% |
0.35 |
0.85 |
0 |
80.00 |
0 |
0% |
5.8 |
10 |
0 |
IONS Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|80.00C
Delta0.1749
Imp Vol0.4095
Bidaan0.35
Gamma0.0388
Teoretikal0.6
Permintaan0.85
Theta-0.0487
Nilai Intrinsik-7.17
Volum0
Vega0.0418
Nilai Masa7.17
Buka Faedah88
Rho0.006
Delta / Theta-3.587
IONS Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260417|80.00P
Delta-0.7709
Imp Vol0.5101
Bidaan5.8
Gamma0.037
Teoretikal7.9
Permintaan10
Theta-0.0648
Nilai Intrinsik7.17
Volum0
Vega0.0491
Nilai Masa-7.17
Buka Faedah4
Rho-0.0234
Delta / Theta11.8981
|