| 0 |
0% |
5.9 |
8.4 |
0 |
37.50 |
0.25 |
0.25% |
0.1 |
0.25 |
10 |
IONS Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|37.50C
Delta0.9564
Imp Vol0.4349
Bidaan5.9
Gamma0.0199
Teoretikal7.15
Permintaan8.4
Theta-0.014
Nilai Intrinsik7.07
Volum0
Vega0.0099
Nilai Masa-7.07
Buka Faedah0
Rho0.0204
Delta / Theta-68.3672
IONS Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolIONS|20261016|37.50P
Delta-0.0696
Imp Vol0.508
Bidaan0.1
Gamma0.0247
Teoretikal0.175
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-7.07
Volum10
Vega0.0143
Nilai Masa7.32
Buka Faedah63
Rho-0.0017
Delta / Theta4.1116
|
| 4.6 |
4.6% |
3.7 |
5.8 |
10 |
40.00 |
0 |
0% |
0.05 |
0.8 |
0 |
IONS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: 4.6%
SimbolIONS|20261016|40.00C
Delta0.9034
Imp Vol0.3593
Bidaan3.7
Gamma0.0446
Teoretikal4.75
Permintaan5.8
Theta-0.0194
Nilai Intrinsik4.57
Volum10
Vega0.0183
Nilai Masa0.03
Buka Faedah233
Rho0.0204
Delta / Theta-46.5795
IONS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|40.00P
Delta-0.1546
Imp Vol0.4694
Bidaan0.05
Gamma0.0475
Teoretikal0.425
Permintaan0.8
Theta-0.0276
Nilai Intrinsik-4.57
Volum0
Vega0.0254
Nilai Masa4.57
Buka Faedah3,308
Rho-0.0038
Delta / Theta5.5902
|
| 0 |
0% |
2.45 |
3.5 |
0 |
42.50 |
0 |
0% |
0.7 |
1.25 |
0 |
IONS Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|42.50C
Delta0.7001
Imp Vol0.42
Bidaan2.45
Gamma0.0776
Teoretikal2.975
Permintaan3.5
Theta-0.0401
Nilai Intrinsik2.07
Volum0
Vega0.0371
Nilai Masa-2.07
Buka Faedah42
Rho0.0162
Delta / Theta-17.4642
IONS Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|42.50P
Delta-0.3075
Imp Vol0.4392
Bidaan0.7
Gamma0.0752
Teoretikal0.975
Permintaan1.25
Theta-0.0378
Nilai Intrinsik-2.07
Volum0
Vega0.0375
Nilai Masa2.07
Buka Faedah567
Rho-0.0075
Delta / Theta8.1291
|
|
44.57 |
Harga @ Sep. 25, 2026 15:24 GMT |
| 1.45 |
1.45% |
1.55 |
1.95 |
1 |
45.00 |
0 |
0% |
2 |
2.3 |
0 |
IONS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolIONS|20261016|45.00C
Delta0.4877
Imp Vol0.4568
Bidaan1.55
Gamma0.0818
Teoretikal1.75
Permintaan1.95
Theta-0.0484
Nilai Intrinsik-0.43
Volum1
Vega0.0425
Nilai Masa1.88
Buka Faedah162
Rho0.0115
Delta / Theta-10.0766
IONS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|45.00P
Delta-0.5154
Imp Vol0.4504
Bidaan2
Gamma0.0834
Teoretikal2.15
Permintaan2.3
Theta-0.0433
Nilai Intrinsik0.43
Volum0
Vega0.0425
Nilai Masa-0.43
Buka Faedah856
Rho-0.012
Delta / Theta11.8905
|
| 0.9 |
0.9% |
0.75 |
1 |
9 |
47.50 |
0 |
0% |
2.6 |
4.6 |
0 |
IONS Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolIONS|20261016|47.50C
Delta0.2997
Imp Vol0.4563
Bidaan0.75
Gamma0.0714
Teoretikal0.875
Permintaan1
Theta-0.0416
Nilai Intrinsik-2.93
Volum9
Vega0.0371
Nilai Masa3.83
Buka Faedah50
Rho0.0072
Delta / Theta-7.2037
IONS Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|47.50P
Delta-0.7354
Imp Vol0.3993
Bidaan2.6
Gamma0.0778
Teoretikal3.6
Permintaan4.6
Theta-0.0302
Nilai Intrinsik2.93
Volum0
Vega0.0348
Nilai Masa-2.93
Buka Faedah147
Rho-0.0155
Delta / Theta24.3175
|
| 0.42 |
0.42% |
0.2 |
0.55 |
13 |
50.00 |
0 |
0% |
4.7 |
7.2 |
0 |
IONS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolIONS|20261016|50.00C
Delta0.1565
Imp Vol0.4501
Bidaan0.2
Gamma0.0499
Teoretikal0.375
Permintaan0.55
Theta-0.0281
Nilai Intrinsik-5.43
Volum13
Vega0.0256
Nilai Masa5.85
Buka Faedah1,506
Rho0.0038
Delta / Theta-5.5654
IONS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|50.00P
Delta-0.8188
Imp Vol0.5024
Bidaan4.7
Gamma0.0499
Teoretikal5.95
Permintaan7.2
Theta-0.0304
Nilai Intrinsik5.43
Volum0
Vega0.028
Nilai Masa-5.43
Buka Faedah884
Rho-0.0167
Delta / Theta26.9237
|