| 43.9 |
0% |
52.4 |
56.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 43.9
Prbhn.: 0%
SimbolIONS|20260220|30.00C
Delta0
Imp Vol0
Bidaan52.4
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik54.29
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah32
Rho0
Delta / Theta0
IONS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260220|30.00P
Delta-0.0497
Imp Vol3.9336
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.2162
Nilai Intrinsik-54.29
Volum0
Vega0.0187
Nilai Masa54.29
Buka Faedah0
Rho-0.0027
Delta / Theta0.2297
|
| 0 |
0% |
49.9 |
54 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260220|32.50C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan54
Theta0
Nilai Intrinsik51.79
Volum0
Vega0
Nilai Masa-51.79
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260220|32.50P
Delta-0.0539
Imp Vol3.6636
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.215
Nilai Intrinsik-51.79
Volum0
Vega0.02
Nilai Masa51.79
Buka Faedah0
Rho-0.0029
Delta / Theta0.2509
|
| 0 |
0% |
47.4 |
51.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260220|35.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik49.29
Volum0
Vega0
Nilai Masa-49.29
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260220|35.00P
Delta-0.0584
Imp Vol3.4159
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.2133
Nilai Intrinsik-49.29
Volum0
Vega0.0213
Nilai Masa49.29
Buka Faedah0
Rho-0.003
Delta / Theta0.2737
|
|
84.29 |
Harga @ Feb. 03, 2026 20:20 GMT |
| 2.07 |
0% |
2.1 |
3.4 |
0 |
85.00 |
3.1 |
0% |
2.9 |
3.9 |
5 |
IONS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolIONS|20260220|85.00C
Delta0.5043
Imp Vol0.3923
Bidaan2.1
Gamma0.0557
Teoretikal2.75
Permintaan3.4
Theta-0.0881
Nilai Intrinsik-0.71
Volum0
Vega0.0729
Nilai Masa2.78
Buka Faedah242
Rho0.0186
Delta / Theta-5.7274
IONS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIONS|20260220|85.00P
Delta-0.4963
Imp Vol0.408
Bidaan2.9
Gamma0.0537
Teoretikal3.1
Permintaan3.9
Theta-0.0835
Nilai Intrinsik0.71
Volum5
Vega0.0728
Nilai Masa2.39
Buka Faedah1
Rho-0.018
Delta / Theta5.9406
|
| 1.2 |
0% |
0.05 |
2.85 |
0 |
87.50 |
7.4 |
0% |
3.1 |
6.4 |
0 |
IONS Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIONS|20260220|87.50C
Delta0.3512
Imp Vol0.3495
Bidaan0.05
Gamma0.0581
Teoretikal1.45
Permintaan2.85
Theta-0.0724
Nilai Intrinsik-3.21
Volum0
Vega0.0677
Nilai Masa4.41
Buka Faedah37
Rho0.0132
Delta / Theta-4.8485
IONS Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolIONS|20260220|87.50P
Delta-0.6181
Imp Vol0.4311
Bidaan3.1
Gamma0.0487
Teoretikal4.75
Permintaan6.4
Theta-0.0836
Nilai Intrinsik3.21
Volum0
Vega0.0696
Nilai Masa4.19
Buka Faedah1
Rho-0.0216
Delta / Theta7.3908
|
| 1.05 |
50% |
0.85 |
1.3 |
1 |
90.00 |
0 |
0% |
4.8 |
8.6 |
0 |
IONS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 50%
SimbolIONS|20260220|90.00C
Delta0.254
Imp Vol0.3936
Bidaan0.85
Gamma0.0446
Teoretikal1.05
Permintaan1.3
Theta-0.0698
Nilai Intrinsik-5.71
Volum1
Vega0.0585
Nilai Masa6.76
Buka Faedah82
Rho0.0095
Delta / Theta-3.6395
IONS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260220|90.00P
Delta-0.7123
Imp Vol0.4612
Bidaan4.8
Gamma0.0408
Teoretikal6.7
Permintaan8.6
Theta-0.0792
Nilai Intrinsik5.71
Volum0
Vega0.0622
Nilai Masa-5.71
Buka Faedah0
Rho-0.0242
Delta / Theta8.9938
|