| 0 |
0% |
24.8 |
27.6 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
IONS Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|32.50C
Delta0.9409
Imp Vol2.1943
Bidaan24.8
Gamma0.0047
Teoretikal26.2
Permintaan27.6
Theta-0.1075
Nilai Intrinsik25.59
Volum0
Vega0.0134
Nilai Masa-25.59
Buka Faedah0
Rho0.0108
Delta / Theta-8.7518
IONS Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|32.50P
Delta-0.0181
Imp Vol1.5178
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0272
Nilai Intrinsik-25.59
Volum0
Vega0.005
Nilai Masa25.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.6643
|
| 0 |
0% |
21.6 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|35.00C
Delta0.955
Imp Vol1.6837
Bidaan21.6
Gamma0.005
Teoretikal23.35
Permintaan25.1
Theta-0.0678
Nilai Intrinsik23.09
Volum0
Vega0.0107
Nilai Masa-23.09
Buka Faedah0
Rho0.0123
Delta / Theta-14.0897
IONS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|35.00P
Delta-0.0804
Imp Vol2.1646
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-0.1303
Nilai Intrinsik-23.09
Volum0
Vega0.0169
Nilai Masa23.09
Buka Faedah1
Rho-0.002
Delta / Theta0.617
|
| 0 |
0% |
19.2 |
22.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|37.50C
Delta0.9458
Imp Vol1.5283
Bidaan19.2
Gamma0.0063
Teoretikal20.9
Permintaan22.6
Theta-0.0714
Nilai Intrinsik20.59
Volum0
Vega0.0125
Nilai Masa-20.59
Buka Faedah0
Rho0.013
Delta / Theta-13.2456
IONS Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|37.50P
Delta-0.0899
Imp Vol1.9301
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.1262
Nilai Intrinsik-20.59
Volum0
Vega0.0184
Nilai Masa20.59
Buka Faedah1
Rho-0.0022
Delta / Theta0.7119
|
|
58.09 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 2.22 |
2.3% |
1.85 |
2.4 |
401 |
60.00 |
3.4 |
0% |
3.9 |
4.5 |
345 |
IONS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 2.22
Prbhn.: 2.3%
SimbolIONS|20260918|60.00C
Delta0.4203
Imp Vol0.6582
Bidaan1.85
Gamma0.0524
Teoretikal2.13
Permintaan2.4
Theta-0.1064
Nilai Intrinsik-1.91
Volum401
Vega0.0443
Nilai Masa4.13
Buka Faedah957
Rho0.0085
Delta / Theta-3.9493
IONS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolIONS|20260918|60.00P
Delta-0.5787
Imp Vol0.6697
Bidaan3.9
Gamma0.0517
Teoretikal4.2
Permintaan4.5
Theta-0.1029
Nilai Intrinsik1.91
Volum345
Vega0.0443
Nilai Masa1.49
Buka Faedah2,546
Rho-0.0122
Delta / Theta5.6239
|
| 1.5 |
11.11% |
1.15 |
1.5 |
9 |
62.50 |
5.5 |
7.84% |
4.9 |
6.6 |
3 |
IONS Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 11.11%
SimbolIONS|20260918|62.50C
Delta0.3006
Imp Vol0.6535
Bidaan1.15
Gamma0.047
Teoretikal1.33
Permintaan1.5
Theta-0.0937
Nilai Intrinsik-4.41
Volum9
Vega0.0395
Nilai Masa5.91
Buka Faedah1,487
Rho0.0062
Delta / Theta-3.2085
IONS Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 7.84%
SimbolIONS|20260918|62.50P
Delta-0.7104
Imp Vol0.628
Bidaan4.9
Gamma0.0483
Teoretikal5.75
Permintaan6.6
Theta-0.0833
Nilai Intrinsik4.41
Volum3
Vega0.0388
Nilai Masa1.09
Buka Faedah525
Rho-0.0141
Delta / Theta8.5327
|
| 0.85 |
-19.05% |
0.65 |
1 |
18 |
65.00 |
0 |
0% |
6.3 |
8.5 |
0 |
IONS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -19.05%
SimbolIONS|20260918|65.00C
Delta0.2071
Imp Vol0.6621
Bidaan0.65
Gamma0.0381
Teoretikal0.83
Permintaan1
Theta-0.0778
Nilai Intrinsik-6.91
Volum18
Vega0.0324
Nilai Masa7.76
Buka Faedah3,148
Rho0.0043
Delta / Theta-2.6634
IONS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260918|65.00P
Delta-0.8708
Imp Vol0.5029
Bidaan6.3
Gamma0.0375
Teoretikal7.4
Permintaan8.5
Theta-0.039
Nilai Intrinsik6.91
Volum0
Vega0.0238
Nilai Masa-6.91
Buka Faedah136
Rho-0.0145
Delta / Theta22.3368
|