| 0 |
0% |
39.8 |
43.4 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
IONS Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|37.50C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan43.4
Theta0
Nilai Intrinsik41.67
Volum0
Vega0
Nilai Masa-41.67
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|37.50P
Delta-0.025
Imp Vol2.0486
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-41.67
Volum0
Vega0.0097
Nilai Masa41.67
Buka Faedah0
Rho-0.001
Delta / Theta0.4042
|
| 0 |
0% |
37.3 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
IONS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|40.00C
Delta0
Imp Vol0
Bidaan37.3
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik39.17
Volum0
Vega0
Nilai Masa-39.17
Buka Faedah1
Rho0
Delta / Theta0
IONS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|40.00P
Delta-0.0317
Imp Vol1.9821
Bidaan0
Gamma0.0022
Teoretikal0.48
Permintaan0.95
Theta-0.0728
Nilai Intrinsik-39.17
Volum0
Vega0.0118
Nilai Masa39.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.4349
|
| 0 |
0% |
34.8 |
38.1 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
IONS Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|42.50C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.67
Volum0
Vega0
Nilai Masa-36.67
Buka Faedah0
Rho0
Delta / Theta0
IONS Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|42.50P
Delta-0.0293
Imp Vol1.7442
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-36.67
Volum0
Vega0.0111
Nilai Masa36.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.4879
|
|
79.17 |
Harga @ Jul. 01, 2026 20:21 GMT |
| 2.5 |
-21.88% |
1.65 |
2.95 |
66 |
80.00 |
3.37 |
8.71% |
2.2 |
3.7 |
1 |
IONS Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -21.88%
SimbolIONS|20260717|80.00C
Delta0.4752
Imp Vol0.3956
Bidaan1.65
Gamma0.0607
Teoretikal2.3
Permintaan2.95
Theta-0.0851
Nilai Intrinsik-0.83
Volum66
Vega0.066
Nilai Masa3.33
Buka Faedah3,373
Rho0.0155
Delta / Theta-5.5818
IONS Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 3.37
Prbhn.: 8.71%
SimbolIONS|20260717|80.00P
Delta-0.5279
Imp Vol0.3892
Bidaan2.2
Gamma0.062
Teoretikal2.95
Permintaan3.7
Theta-0.0765
Nilai Intrinsik0.83
Volum1
Vega0.0659
Nilai Masa2.54
Buka Faedah442
Rho-0.0165
Delta / Theta6.9041
|
| 1.81 |
-2.16% |
0.9 |
2 |
2 |
82.50 |
4.3 |
0% |
3.5 |
6.3 |
0 |
IONS Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 1.81
Prbhn.: -2.16%
SimbolIONS|20260717|82.50C
Delta0.338
Imp Vol0.4081
Bidaan0.9
Gamma0.054
Teoretikal1.45
Permintaan2
Theta-0.0798
Nilai Intrinsik-3.33
Volum2
Vega0.0606
Nilai Masa5.14
Buka Faedah718
Rho0.0111
Delta / Theta-4.2346
IONS Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolIONS|20260717|82.50P
Delta-0.6471
Imp Vol0.4499
Bidaan3.5
Gamma0.0501
Teoretikal4.9
Permintaan6.3
Theta-0.082
Nilai Intrinsik3.33
Volum0
Vega0.0615
Nilai Masa0.97
Buka Faedah34
Rho-0.0198
Delta / Theta7.8869
|
| 0.95 |
-31.16% |
0.35 |
1.5 |
7 |
85.00 |
0 |
0% |
5.4 |
8.6 |
0 |
IONS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: -31.16%
SimbolIONS|20260717|85.00C
Delta0.2333
Imp Vol0.4277
Bidaan0.35
Gamma0.0432
Teoretikal0.93
Permintaan1.5
Theta-0.0696
Nilai Intrinsik-5.83
Volum7
Vega0.0507
Nilai Masa6.78
Buka Faedah3,300
Rho0.0077
Delta / Theta-3.353
IONS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260717|85.00P
Delta-0.7318
Imp Vol0.4994
Bidaan5.4
Gamma0.0401
Teoretikal7
Permintaan8.6
Theta-0.0802
Nilai Intrinsik5.83
Volum0
Vega0.0546
Nilai Masa-5.83
Buka Faedah3,233
Rho-0.0219
Delta / Theta9.1251
|