| 0 |
0% |
19.7 |
23.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IONS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|35.00C
Delta0.9782
Imp Vol0.9194
Bidaan19.7
Gamma0.0036
Teoretikal21.7
Permintaan23.7
Theta-0.0167
Nilai Intrinsik21.55
Volum0
Vega0.0082
Nilai Masa-21.55
Buka Faedah0
Rho0.0257
Delta / Theta-58.4391
IONS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|35.00P
Delta-0.0215
Imp Vol0.9158
Bidaan0
Gamma0.0036
Teoretikal0.12
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-21.55
Volum0
Vega0.0081
Nilai Masa21.55
Buka Faedah2
Rho-0.001
Delta / Theta1.6483
|
| 0 |
0% |
17.2 |
21.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
IONS Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|37.50C
Delta0.9761
Imp Vol0.7961
Bidaan17.2
Gamma0.0045
Teoretikal19.2
Permintaan21.2
Theta-0.0161
Nilai Intrinsik19.05
Volum0
Vega0.0088
Nilai Masa-19.05
Buka Faedah0
Rho0.0276
Delta / Theta-60.7277
IONS Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|37.50P
Delta-0.0949
Imp Vol1.3177
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-0.0616
Nilai Intrinsik-19.05
Volum0
Vega0.0264
Nilai Masa19.05
Buka Faedah0
Rho-0.0045
Delta / Theta1.541
|
| 0 |
0% |
15.2 |
18.7 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
IONS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|40.00C
Delta0.9426
Imp Vol0.8614
Bidaan15.2
Gamma0.0085
Teoretikal16.95
Permintaan18.7
Theta-0.0313
Nilai Intrinsik16.55
Volum0
Vega0.018
Nilai Masa-16.55
Buka Faedah1
Rho0.0278
Delta / Theta-30.1083
IONS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|40.00P
Delta-0.0421
Imp Vol0.7746
Bidaan0
Gamma0.0074
Teoretikal0.23
Permintaan0.45
Theta-0.0192
Nilai Intrinsik-16.55
Volum0
Vega0.014
Nilai Masa16.55
Buka Faedah2
Rho-0.0019
Delta / Theta2.193
|
|
56.55 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 3.12 |
5.76% |
2.55 |
2.9 |
28 |
57.50 |
3.1 |
0% |
3.3 |
3.7 |
1 |
IONS Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 3.12
Prbhn.: 5.76%
SimbolIONS|20260821|57.50C
Delta0.4838
Imp Vol0.4996
Bidaan2.55
Gamma0.051
Teoretikal2.73
Permintaan2.9
Theta-0.0581
Nilai Intrinsik-0.95
Volum28
Vega0.0623
Nilai Masa4.07
Buka Faedah120
Rho0.0189
Delta / Theta-8.3313
IONS Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIONS|20260821|57.50P
Delta-0.521
Imp Vol0.483
Bidaan3.3
Gamma0.053
Teoretikal3.5
Permintaan3.7
Theta-0.051
Nilai Intrinsik0.95
Volum1
Vega0.0623
Nilai Masa2.15
Buka Faedah0
Rho-0.021
Delta / Theta10.2204
|
| 1.95 |
21.87% |
1.65 |
1.95 |
87 |
60.00 |
4.7 |
0% |
4.6 |
5.4 |
0 |
IONS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 21.87%
SimbolIONS|20260821|60.00C
Delta0.3636
Imp Vol0.499
Bidaan1.65
Gamma0.0481
Teoretikal1.8
Permintaan1.95
Theta-0.0542
Nilai Intrinsik-3.45
Volum87
Vega0.0587
Nilai Masa5.4
Buka Faedah6,243
Rho0.0144
Delta / Theta-6.7103
IONS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolIONS|20260821|60.00P
Delta-0.6518
Imp Vol0.4683
Bidaan4.6
Gamma0.0509
Teoretikal5
Permintaan5.4
Theta-0.045
Nilai Intrinsik3.45
Volum0
Vega0.0578
Nilai Masa1.25
Buka Faedah179
Rho-0.0253
Delta / Theta14.4778
|
| 1.25 |
13.64% |
0.9 |
1.25 |
35 |
62.50 |
0 |
0% |
4.9 |
8.4 |
0 |
IONS Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 13.64%
SimbolIONS|20260821|62.50C
Delta0.2526
Imp Vol0.4853
Bidaan0.9
Gamma0.0421
Teoretikal1.08
Permintaan1.25
Theta-0.0446
Nilai Intrinsik-5.95
Volum35
Vega0.05
Nilai Masa7.2
Buka Faedah228
Rho0.0101
Delta / Theta-5.6605
IONS Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|62.50P
Delta-0.7912
Imp Vol0.4202
Bidaan4.9
Gamma0.0445
Teoretikal6.65
Permintaan8.4
Theta-0.0301
Nilai Intrinsik5.95
Volum0
Vega0.0447
Nilai Masa-5.95
Buka Faedah313
Rho-0.0271
Delta / Theta26.329
|