| 0 |
0% |
19.4 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IONS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|35.00C
Delta0.9764
Imp Vol0.9112
Bidaan19.4
Gamma0.0039
Teoretikal21.45
Permintaan23.5
Theta-0.0172
Nilai Intrinsik20.87
Volum0
Vega0.0088
Nilai Masa-20.87
Buka Faedah0
Rho0.0266
Delta / Theta-56.7694
IONS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|35.00P
Delta-0.0218
Imp Vol0.8931
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-20.87
Volum0
Vega0.0082
Nilai Masa20.87
Buka Faedah2
Rho-0.001
Delta / Theta1.7323
|
| 0 |
0% |
16.8 |
21 |
0 |
37.50 |
0 |
0% |
0 |
2.2 |
0 |
IONS Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|37.50C
Delta0.9816
Imp Vol0.7286
Bidaan16.8
Gamma0.0039
Teoretikal18.9
Permintaan21
Theta-0.0126
Nilai Intrinsik18.37
Volum0
Vega0.0072
Nilai Masa-18.37
Buka Faedah0
Rho0.0288
Delta / Theta-77.9213
IONS Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|37.50P
Delta-0.097
Imp Vol1.2948
Bidaan0
Gamma0.0084
Teoretikal1.1
Permintaan2.2
Theta-0.0601
Nilai Intrinsik-18.37
Volum0
Vega0.0272
Nilai Masa18.37
Buka Faedah0
Rho-0.0048
Delta / Theta1.6138
|
| 0 |
0% |
15 |
18.4 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
IONS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|40.00C
Delta0.9406
Imp Vol0.8447
Bidaan15
Gamma0.0088
Teoretikal16.7
Permintaan18.4
Theta-0.0309
Nilai Intrinsik15.87
Volum0
Vega0.0187
Nilai Masa-15.87
Buka Faedah1
Rho0.0287
Delta / Theta-30.4743
IONS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|40.00P
Delta-0.0568
Imp Vol0.8303
Bidaan0
Gamma0.0087
Teoretikal0.35
Permintaan0.7
Theta-0.0256
Nilai Intrinsik-15.87
Volum0
Vega0.0181
Nilai Masa15.87
Buka Faedah2
Rho-0.0026
Delta / Theta2.2228
|
|
55.87 |
Harga @ Jul. 23, 2026 20:21 GMT |
| 2.52 |
70.27% |
2.35 |
2.8 |
47 |
57.50 |
0 |
0% |
3.4 |
3.8 |
0 |
IONS Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 2.52
Prbhn.: 70.27%
SimbolIONS|20260821|57.50C
Delta0.4698
Imp Vol0.4868
Bidaan2.35
Gamma0.0516
Teoretikal2.58
Permintaan2.8
Theta-0.0553
Nilai Intrinsik-1.63
Volum47
Vega0.063
Nilai Masa4.15
Buka Faedah86
Rho0.0189
Delta / Theta-8.4993
IONS Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20260821|57.50P
Delta-0.5361
Imp Vol0.4686
Bidaan3.4
Gamma0.0538
Teoretikal3.6
Permintaan3.8
Theta-0.048
Nilai Intrinsik1.63
Volum0
Vega0.0629
Nilai Masa-1.63
Buka Faedah0
Rho-0.0222
Delta / Theta11.1593
|
| 1.7 |
41.67% |
1.7 |
1.8 |
193 |
60.00 |
4.7 |
0% |
4.4 |
5.8 |
1 |
IONS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 41.67%
SimbolIONS|20260821|60.00C
Delta0.354
Imp Vol0.4977
Bidaan1.7
Gamma0.0472
Teoretikal1.75
Permintaan1.8
Theta-0.0524
Nilai Intrinsik-4.13
Volum193
Vega0.0589
Nilai Masa5.83
Buka Faedah6,098
Rho0.0144
Delta / Theta-6.7599
IONS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolIONS|20260821|60.00P
Delta-0.6711
Imp Vol0.4476
Bidaan4.4
Gamma0.0515
Teoretikal5.1
Permintaan5.8
Theta-0.0409
Nilai Intrinsik4.13
Volum1
Vega0.0572
Nilai Masa0.57
Buka Faedah179
Rho-0.0262
Delta / Theta16.4256
|
| 1.1 |
46.67% |
0.9 |
1.2 |
23 |
62.50 |
9.53 |
0% |
6 |
7.8 |
0 |
IONS Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 46.67%
SimbolIONS|20260821|62.50C
Delta0.2461
Imp Vol0.4848
Bidaan0.9
Gamma0.041
Teoretikal1.05
Permintaan1.2
Theta-0.043
Nilai Intrinsik-6.63
Volum23
Vega0.0499
Nilai Masa7.73
Buka Faedah232
Rho0.0102
Delta / Theta-5.722
IONS Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 9.53
Prbhn.: 0%
SimbolIONS|20260821|62.50P
Delta-0.7967
Imp Vol0.4223
Bidaan6
Gamma0.043
Teoretikal6.9
Permintaan7.8
Theta-0.0289
Nilai Intrinsik6.63
Volum0
Vega0.0446
Nilai Masa2.9
Buka Faedah313
Rho-0.0282
Delta / Theta27.5228
|