| 0 |
0% |
7.4 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
IONS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|35.00C
Delta0.921
Imp Vol3.2517
Bidaan7.4
Gamma0.0197
Teoretikal9.15
Permintaan10.9
Theta-0.5532
Nilai Intrinsik8.98
Volum0
Vega0.0034
Nilai Masa-8.98
Buka Faedah6
Rho0.0009
Delta / Theta-1.6649
IONS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|35.00P
Delta-0.1446
Imp Vol4.5907
Bidaan0
Gamma0.0216
Teoretikal0.88
Permintaan1.75
Theta-1.1983
Nilai Intrinsik-8.98
Volum0
Vega0.0052
Nilai Masa8.98
Buka Faedah4
Rho-0.0002
Delta / Theta0.1207
|
| 0 |
0% |
4.9 |
8.4 |
0 |
37.50 |
0 |
0% |
0 |
0.3 |
0 |
IONS Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|37.50C
Delta0.8993
Imp Vol2.4693
Bidaan4.9
Gamma0.0311
Teoretikal6.65
Permintaan8.4
Theta-0.5035
Nilai Intrinsik6.48
Volum0
Vega0.004
Nilai Masa-6.48
Buka Faedah0
Rho0.0009
Delta / Theta-1.7862
IONS Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|37.50P
Delta-0.0681
Imp Vol2.0863
Bidaan0
Gamma0.0274
Teoretikal0.15
Permintaan0.3
Theta-0.3145
Nilai Intrinsik-6.48
Volum0
Vega0.003
Nilai Masa6.48
Buka Faedah88
Rho-0.0001
Delta / Theta0.2165
|
| 4.45 |
0% |
3.4 |
5.9 |
10 |
40.00 |
0.41 |
720% |
0 |
0.8 |
8 |
IONS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolIONS|20261016|40.00C
Delta0.7783
Imp Vol2.5147
Bidaan3.4
Gamma0.0515
Teoretikal4.65
Permintaan5.9
Theta-0.8615
Nilai Intrinsik3.98
Volum10
Vega0.0068
Nilai Masa0.47
Buka Faedah282
Rho0.0008
Delta / Theta-0.9035
IONS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.41
Prbhn.: 720%
SimbolIONS|20261016|40.00P
Delta-0.1648
Imp Vol1.9044
Bidaan0
Gamma0.0567
Teoretikal0.4
Permintaan0.8
Theta-0.5414
Nilai Intrinsik-3.98
Volum8
Vega0.0057
Nilai Masa4.39
Buka Faedah3,196
Rho-0.0002
Delta / Theta0.3043
|
|
43.98 |
Harga @ Okt. 15, 2026 17:51 GMT |
| 0.23 |
0% |
0.05 |
0.65 |
0 |
45.00 |
1.51 |
-37.08% |
0.9 |
2.25 |
3 |
IONS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolIONS|20261016|45.00C
Delta0.2912
Imp Vol0.8533
Bidaan0.05
Gamma0.1751
Teoretikal0.35
Permintaan0.65
Theta-0.3372
Nilai Intrinsik-1.02
Volum0
Vega0.0079
Nilai Masa1.25
Buka Faedah313
Rho0.0003
Delta / Theta-0.8635
IONS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.51
Prbhn.: -37.08%
SimbolIONS|20261016|45.00P
Delta-0.6849
Imp Vol0.9646
Bidaan0.9
Gamma0.1605
Teoretikal1.58
Permintaan2.25
Theta-0.3905
Nilai Intrinsik1.02
Volum3
Vega0.0082
Nilai Masa0.49
Buka Faedah973
Rho-0.0007
Delta / Theta1.7542
|
| 0 |
0% |
0 |
0.4 |
0 |
47.50 |
0 |
0% |
3.2 |
4.4 |
0 |
IONS Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|47.50C
Delta0.1338
Imp Vol1.3305
Bidaan0
Gamma0.0706
Teoretikal0.2
Permintaan0.4
Theta-0.3302
Nilai Intrinsik-3.52
Volum0
Vega0.005
Nilai Masa3.52
Buka Faedah82
Rho0.0002
Delta / Theta-0.4052
IONS Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|47.50P
Delta-0.8811
Imp Vol1.2551
Bidaan3.2
Gamma0.0691
Teoretikal3.8
Permintaan4.4
Theta-0.2828
Nilai Intrinsik3.52
Volum0
Vega0.0046
Nilai Masa-3.52
Buka Faedah118
Rho-0.0009
Delta / Theta3.1162
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
4.1 |
7.6 |
0 |
IONS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|50.00C
Delta0.0238
Imp Vol1.2425
Bidaan0
Gamma0.0197
Teoretikal0.02
Permintaan0.05
Theta-0.0802
Nilai Intrinsik-6.02
Volum0
Vega0.0013
Nilai Masa6.02
Buka Faedah2,001
Rho0
Delta / Theta-0.2972
IONS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONS|20261016|50.00P
Delta-0.9863
Imp Vol1.1289
Bidaan4.1
Gamma0.0137
Teoretikal6.15
Permintaan7.6
Theta-0.0427
Nilai Intrinsik6.02
Volum0
Vega0.0008
Nilai Masa-6.02
Buka Faedah681
Rho-0.0006
Delta / Theta23.0936
|