0 |
0% |
10.1 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
IONS Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIONS|20250221|20.00C
Delta0.9184
Imp Vol1.9234
Bidaan10.1
Gamma0.0127
Teoretikal12
Permintaan13.9
Theta-0.0658
Nilai Intrinsik11.4
Volum0
Vega0.0093
Nilai Masa-11.4
Buka Faedah0
Rho0.0065
Delta / Theta-13.9496
IONS Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIONS|20250221|20.00P
Delta-0.1553
Imp Vol3.4118
Bidaan0
Gamma0.0114
Teoretikal2.4
Permintaan4.8
Theta-0.1783
Nilai Intrinsik-11.4
Volum0
Vega0.0147
Nilai Masa11.4
Buka Faedah0
Rho-0.0025
Delta / Theta0.8711
|
0 |
0% |
8.1 |
11.3 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
IONS Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIONS|20250221|22.50C
Delta0.8807
Imp Vol1.6974
Bidaan8.1
Gamma0.0191
Teoretikal9.7
Permintaan11.3
Theta-0.0765
Nilai Intrinsik8.9
Volum0
Vega0.0123
Nilai Masa-8.9
Buka Faedah0
Rho0.0069
Delta / Theta-11.5126
IONS Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIONS|20250221|22.50P
Delta-0.1882
Imp Vol2.826
Bidaan0
Gamma0.0155
Teoretikal2.4
Permintaan4.8
Theta-0.1668
Nilai Intrinsik-8.9
Volum0
Vega0.0166
Nilai Masa8.9
Buka Faedah0
Rho-0.0029
Delta / Theta1.1282
|
9.8 |
0% |
5.2 |
8.7 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
IONS Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 9.8
Prbhn.: 0%
SimbolIONS|20250221|25.00C
Delta0.8779
Imp Vol1.119
Bidaan5.2
Gamma0.0294
Teoretikal6.95
Permintaan8.7
Theta-0.0523
Nilai Intrinsik6.4
Volum0
Vega0.0125
Nilai Masa3.4
Buka Faedah0
Rho0.0079
Delta / Theta-16.7873
IONS Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIONS|20250221|25.00P
Delta-0.2086
Imp Vol1.881
Bidaan0
Gamma0.0248
Teoretikal1.65
Permintaan3.3
Theta-0.1179
Nilai Intrinsik-6.4
Volum0
Vega0.0177
Nilai Masa6.4
Buka Faedah0
Rho-0.0028
Delta / Theta1.7693
|
|
31.4 |
Harga @ Feb. 07, 2025 21:07 GMT |
1.25 |
0% |
0.75 |
1.4 |
42 |
32.50 |
1.98 |
0% |
2.05 |
2.6 |
2 |
IONS Beli 32.50
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolIONS|20250221|32.50C
Delta0.4339
Imp Vol0.6824
Bidaan0.75
Gamma0.0936
Teoretikal1.25
Permintaan1.4
Theta-0.0605
Nilai Intrinsik-1.1
Volum42
Vega0.0242
Nilai Masa2.35
Buka Faedah237
Rho0.0048
Delta / Theta-7.1681
IONS Jual 32.50
Tamat: Feb. 21, 2025
Akhir: 1.98
Prbhn.: 0%
SimbolIONS|20250221|32.50P
Delta-0.5624
Imp Vol0.7129
Bidaan2.05
Gamma0.09
Teoretikal2.33
Permintaan2.6
Theta-0.0598
Nilai Intrinsik1.1
Volum2
Vega0.0243
Nilai Masa0.88
Buka Faedah60
Rho-0.0065
Delta / Theta9.4064
|
1.02 |
0% |
0 |
1.2 |
0 |
35.00 |
3 |
0% |
2.3 |
4.5 |
0 |
IONS Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 1.02
Prbhn.: 0%
SimbolIONS|20250221|35.00C
Delta0.2465
Imp Vol0.7119
Bidaan0
Gamma0.0719
Teoretikal0.6
Permintaan1.2
Theta-0.0502
Nilai Intrinsik-3.6
Volum0
Vega0.0194
Nilai Masa4.62
Buka Faedah648
Rho0.0027
Delta / Theta-4.9064
IONS Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolIONS|20250221|35.00P
Delta-0.6948
Imp Vol0.9058
Bidaan2.3
Gamma0.0631
Teoretikal4.5
Permintaan4.5
Theta-0.0673
Nilai Intrinsik3.6
Volum0
Vega0.0216
Nilai Masa-0.6
Buka Faedah240
Rho-0.008
Delta / Theta10.3251
|
0.5 |
0% |
0 |
0.4 |
0 |
37.50 |
3.5 |
0% |
4.5 |
8 |
0 |
IONS Beli 37.50
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolIONS|20250221|37.50C
Delta0.1058
Imp Vol0.6765
Bidaan0
Gamma0.0439
Teoretikal0.2
Permintaan0.4
Theta-0.0276
Nilai Intrinsik-6.1
Volum0
Vega0.0113
Nilai Masa6.6
Buka Faedah135
Rho0.0012
Delta / Theta-3.8358
IONS Jual 37.50
Tamat: Feb. 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolIONS|20250221|37.50P
Delta-0.8838
Imp Vol0.7146
Bidaan4.5
Gamma0.0452
Teoretikal6.25
Permintaan8
Theta-0.0281
Nilai Intrinsik6.1
Volum0
Vega0.012
Nilai Masa-2.6
Buka Faedah0
Rho-0.0083
Delta / Theta31.5037
|