0 |
0% |
6.1 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
IRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|2.50C
Delta0.9429
Imp Vol5.6406
Bidaan6.1
Gamma0.0081
Teoretikal7.3
Permintaan8.5
Theta-0.0257
Nilai Intrinsik6.955
Volum0
Vega0.0022
Nilai Masa-6.955
Buka Faedah0
Rho0.0006
Delta / Theta-36.7568
IRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-6.955
Volum0
Vega0
Nilai Masa6.955
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
IRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|5.00C
Delta0.8944
Imp Vol2.7387
Bidaan4.1
Gamma0.0286
Teoretikal4.7
Permintaan5.3
Theta-0.0206
Nilai Intrinsik4.455
Volum0
Vega0.0038
Nilai Masa-4.455
Buka Faedah0
Rho0.0014
Delta / Theta-43.4134
IRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.455
Volum0
Vega0
Nilai Masa4.455
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
3.7 |
0 |
7.50 |
0.2 |
0% |
0 |
0.1 |
0 |
IRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|7.50C
Delta0.7445
Imp Vol2.0953
Bidaan1.7
Gamma0.0671
Teoretikal2.7
Permintaan3.7
Theta-0.0307
Nilai Intrinsik1.955
Volum0
Vega0.007
Nilai Masa-1.955
Buka Faedah0
Rho0.0019
Delta / Theta-24.2689
IRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIRS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.955
Volum0
Vega0
Nilai Masa2.155
Buka Faedah1
Rho0
Delta / Theta0
|
|
9.455 |
Harga @ Apr. 26, 2024 20:03 GMT |
0.3 |
0% |
0.15 |
0.4 |
3 |
10.00 |
0.55 |
0% |
0.7 |
0.95 |
0 |
IRS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIRS|20240517|10.00C
Delta0.3389
Imp Vol0.6448
Bidaan0.15
Gamma0.2531
Teoretikal0.3
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-0.545
Volum3
Vega0.0082
Nilai Masa0.845
Buka Faedah159
Rho0.0014
Delta / Theta-32.6096
IRS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIRS|20240517|10.00P
Delta-0.7885
Imp Vol0.3587
Bidaan0.7
Gamma0.335
Teoretikal0.83
Permintaan0.95
Theta-0.0109
Nilai Intrinsik0.545
Volum0
Vega0.0061
Nilai Masa0.005
Buka Faedah48
Rho-0.0047
Delta / Theta72.0179
|
0 |
0% |
0 |
2.1 |
0 |
12.50 |
3.05 |
0% |
2.85 |
4.5 |
0 |
IRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.045
Volum0
Vega0
Nilai Masa3.045
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolIRS|20240517|12.50P
Delta-0.7267
Imp Vol1.5127
Bidaan2.85
Gamma0.0929
Teoretikal3.67
Permintaan4.5
Theta-0.0306
Nilai Intrinsik3.045
Volum0
Vega0.0072
Nilai Masa0.005
Buka Faedah5
Rho-0.006
Delta / Theta23.7133
|
0.3 |
0% |
0 |
2.1 |
0 |
15.00 |
0 |
0% |
5.5 |
6.2 |
0 |
IRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIRS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.545
Volum0
Vega0
Nilai Masa5.845
Buka Faedah1
Rho0
Delta / Theta0
IRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240517|15.00P
Delta-0.8849
Imp Vol1.3782
Bidaan5.5
Gamma0.0543
Teoretikal5.85
Permintaan6.2
Theta-0.0182
Nilai Intrinsik5.545
Volum0
Vega0.0038
Nilai Masa-5.545
Buka Faedah0
Rho-0.0082
Delta / Theta48.553
|