5.8 |
0% |
5.4 |
7.6 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IRWD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolIRWD|20240517|2.50C
Delta0.9758
Imp Vol3.556
Bidaan5.4
Gamma0.0093
Teoretikal5.8
Permintaan7.6
Theta-0.0112
Nilai Intrinsik5.72
Volum1
Vega0.001
Nilai Masa0.08
Buka Faedah8
Rho0.001
Delta / Theta-87.1579
IRWD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRWD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.95 |
3.6 |
0 |
5.00 |
0.1 |
0% |
0 |
4.5 |
0 |
IRWD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolIRWD|20240517|5.00C
Delta0.962
Imp Vol1.4721
Bidaan2.95
Gamma0.0326
Teoretikal3.28
Permintaan3.6
Theta-0.0072
Nilai Intrinsik3.22
Volum0
Vega0.0014
Nilai Masa-0.42
Buka Faedah8
Rho0.002
Delta / Theta-133.3003
IRWD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIRWD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.32
Buka Faedah25
Rho0
Delta / Theta0
|
0.9 |
0% |
0.7 |
1.75 |
5 |
7.50 |
0.25 |
0% |
0.1 |
0.25 |
0 |
IRWD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIRWD|20240517|7.50C
Delta0.7718
Imp Vol0.6651
Bidaan0.7
Gamma0.2641
Teoretikal0.9
Permintaan1.75
Theta-0.0116
Nilai Intrinsik0.72
Volum5
Vega0.0052
Nilai Masa0.18
Buka Faedah37
Rho0.0024
Delta / Theta-66.489
IRWD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIRWD|20240517|7.50P
Delta-0.235
Imp Vol0.6881
Bidaan0.1
Gamma0.2598
Teoretikal0.18
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-0.72
Volum0
Vega0.0053
Nilai Masa0.97
Buka Faedah70
Rho-0.0008
Delta / Theta21.1832
|
|
8.22 |
Harga @ Mei 01, 2024 21:14 GMT |
0.1 |
0% |
0 |
0.1 |
10 |
10.00 |
2.15 |
0% |
0.9 |
4.6 |
0 |
IRWD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIRWD|20240517|10.00C
Delta0.1481
Imp Vol0.8184
Bidaan0
Gamma0.1641
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-1.78
Volum10
Vega0.004
Nilai Masa1.88
Buka Faedah8,676
Rho0.0005
Delta / Theta-14.3243
IRWD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolIRWD|20240517|10.00P
Delta-0.5645
Imp Vol2.3041
Bidaan0.9
Gamma0.0995
Teoretikal2.75
Permintaan4.6
Theta-0.0479
Nilai Intrinsik1.78
Volum0
Vega0.0068
Nilai Masa0.37
Buka Faedah3,107
Rho-0.0027
Delta / Theta11.7857
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
4.7 |
0% |
3.8 |
6.4 |
0 |
IRWD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIRWD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.33
Buka Faedah213
Rho0
Delta / Theta0
IRWD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolIRWD|20240517|12.50P
Delta-0.6564
Imp Vol2.8506
Bidaan3.8
Gamma0.0752
Teoretikal5.1
Permintaan6.4
Theta-0.0552
Nilai Intrinsik4.28
Volum0
Vega0.0063
Nilai Masa0.42
Buka Faedah66
Rho-0.0036
Delta / Theta11.8944
|
0.38 |
0% |
0 |
0.05 |
0 |
15.00 |
6.9 |
0% |
6.5 |
7.2 |
0 |
IRWD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolIRWD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa7.16
Buka Faedah148
Rho0
Delta / Theta0
IRWD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolIRWD|20240517|15.00P
Delta-0.9271
Imp Vol1.7737
Bidaan6.5
Gamma0.0463
Teoretikal6.85
Permintaan7.2
Theta-0.012
Nilai Intrinsik6.78
Volum0
Vega0.0024
Nilai Masa0.12
Buka Faedah43
Rho-0.0033
Delta / Theta77.1703
|