0 |
0% |
34.5 |
39.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
IRM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240517|40.00C
Delta0.9163
Imp Vol2.9855
Bidaan34.5
Gamma0.0033
Teoretikal39.3
Permintaan39.3
Theta-0.2357
Nilai Intrinsik37
Volum0
Vega0.0238
Nilai Masa-37
Buka Faedah0
Rho0.0107
Delta / Theta-3.8873
IRM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37
Volum0
Vega0
Nilai Masa37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.8 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
IRM Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240517|42.50C
Delta0.9095
Imp Vol2.7629
Bidaan32
Gamma0.0038
Teoretikal36.8
Permintaan36.8
Theta-0.2317
Nilai Intrinsik34.5
Volum0
Vega0.0253
Nilai Masa-34.5
Buka Faedah0
Rho0.0113
Delta / Theta-3.9248
IRM Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.5
Volum0
Vega0
Nilai Masa34.5
Buka Faedah0
Rho0
Delta / Theta0
|
34.92 |
0% |
29.6 |
34.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IRM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 34.92
Prbhn.: 0%
SimbolIRM|20240517|45.00C
Delta0.902
Imp Vol2.553
Bidaan29.6
Gamma0.0043
Teoretikal34.3
Permintaan34.3
Theta-0.2273
Nilai Intrinsik32
Volum0
Vega0.0268
Nilai Masa2.92
Buka Faedah10
Rho0.0121
Delta / Theta-3.9689
IRM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32
Volum0
Vega0
Nilai Masa32
Buka Faedah0
Rho0
Delta / Theta0
|
|
77 |
Harga @ Mei 02, 2024 20:37 GMT |
1.65 |
-42.51% |
1.2 |
1.35 |
526 |
77.50 |
1.65 |
-12.7% |
1.55 |
1.75 |
22 |
IRM Beli 77.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -42.51%
SimbolIRM|20240517|77.50C
Delta0.4623
Imp Vol0.2378
Bidaan1.2
Gamma0.1069
Teoretikal1.28
Permintaan1.35
Theta-0.0508
Nilai Intrinsik-0.5
Volum526
Vega0.0619
Nilai Masa2.15
Buka Faedah719
Rho0.0141
Delta / Theta-9.0923
IRM Jual 77.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -12.7%
SimbolIRM|20240517|77.50P
Delta-0.5411
Imp Vol0.2271
Bidaan1.55
Gamma0.1123
Teoretikal1.65
Permintaan1.75
Theta-0.0447
Nilai Intrinsik0.5
Volum22
Vega0.0618
Nilai Masa1.15
Buka Faedah255
Rho-0.015
Delta / Theta12.1071
|
0.5 |
-67.74% |
0.4 |
0.5 |
100 |
80.00 |
2.31 |
-30.42% |
3.2 |
4.5 |
15 |
IRM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -67.74%
SimbolIRM|20240517|80.00C
Delta0.2313
Imp Vol0.2434
Bidaan0.4
Gamma0.0801
Teoretikal0.5
Permintaan0.5
Theta-0.0395
Nilai Intrinsik-3
Volum100
Vega0.0475
Nilai Masa3.5
Buka Faedah1,127
Rho0.0071
Delta / Theta-5.8626
IRM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.31
Prbhn.: -30.42%
SimbolIRM|20240517|80.00P
Delta-0.7059
Imp Vol0.3237
Bidaan3.2
Gamma0.0685
Teoretikal3.85
Permintaan4.5
Theta-0.0551
Nilai Intrinsik3
Volum15
Vega0.0536
Nilai Masa-0.69
Buka Faedah133
Rho-0.0189
Delta / Theta12.818
|
0.2 |
-71.43% |
0.1 |
0.2 |
23 |
82.50 |
5.92 |
0% |
4.5 |
7.5 |
0 |
IRM Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -71.43%
SimbolIRM|20240517|82.50C
Delta0.1045
Imp Vol0.2623
Bidaan0.1
Gamma0.0442
Teoretikal0.2
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-5.5
Volum23
Vega0.0283
Nilai Masa5.7
Buka Faedah442
Rho0.0032
Delta / Theta-4.1575
IRM Jual 82.50
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolIRM|20240517|82.50P
Delta-0.8153
Imp Vol0.3629
Bidaan4.5
Gamma0.0474
Teoretikal6
Permintaan7.5
Theta-0.047
Nilai Intrinsik5.5
Volum0
Vega0.0414
Nilai Masa0.42
Buka Faedah46
Rho-0.0203
Delta / Theta17.3431
|