| 19.55 |
-3.46% |
21.8 |
22.55 |
5 |
20.00 |
0.03 |
200% |
0 |
0.01 |
2 |
IREN Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 19.55
Prbhn.: -3.46%
SimbolIREN|20260828|20.00C
Delta0.9757
Imp Vol4.6463
Bidaan21.8
Gamma0.0032
Teoretikal22.18
Permintaan22.55
Theta-0.1703
Nilai Intrinsik22.14
Volum5
Vega0.0022
Nilai Masa-2.59
Buka Faedah35
Rho0.0015
Delta / Theta-5.7302
IREN Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolIREN|20260828|20.00P
Delta-0.0015
Imp Vol2.8798
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-22.14
Volum2
Vega0.0002
Nilai Masa22.17
Buka Faedah4,125
Rho0
Delta / Theta0.1682
|
| 21.03 |
8.74% |
20.9 |
21.35 |
5 |
21.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IREN Beli 21.00
Tamat: Ogos 28, 2026
Akhir: 21.03
Prbhn.: 8.74%
SimbolIREN|20260828|21.00C
Delta0.9791
Imp Vol4.1351
Bidaan20.9
Gamma0.0032
Teoretikal21.13
Permintaan21.35
Theta-0.1337
Nilai Intrinsik21.14
Volum5
Vega0.0019
Nilai Masa-0.11
Buka Faedah6
Rho0.0016
Delta / Theta-7.3212
IREN Jual 21.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260828|21.00P
Delta-0.0016
Imp Vol2.7013
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-21.14
Volum0
Vega0.0002
Nilai Masa21.15
Buka Faedah56
Rho0
Delta / Theta0.1803
|
| 20.1 |
8.36% |
19.9 |
20.2 |
3 |
22.00 |
0.01 |
-50% |
0 |
0.01 |
48 |
IREN Beli 22.00
Tamat: Ogos 28, 2026
Akhir: 20.1
Prbhn.: 8.36%
SimbolIREN|20260828|22.00C
Delta0.9874
Imp Vol3.4234
Bidaan19.9
Gamma0.0025
Teoretikal20.05
Permintaan20.2
Theta-0.073
Nilai Intrinsik20.14
Volum3
Vega0.0012
Nilai Masa-0.04
Buka Faedah4
Rho0.0018
Delta / Theta-13.5308
IREN Jual 22.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolIREN|20260828|22.00P
Delta-0.0017
Imp Vol2.5308
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-20.14
Volum48
Vega0.0002
Nilai Masa20.15
Buka Faedah1,247
Rho0
Delta / Theta0.1936
|
|
42.14 |
Harga @ Ogos 25, 2026 17:08 GMT |
| 2.3 |
45.57% |
2.29 |
2.31 |
1,037 |
42.50 |
2.72 |
-28.42% |
2.67 |
2.78 |
127 |
IREN Beli 42.50
Tamat: Ogos 28, 2026
Akhir: 2.3
Prbhn.: 45.57%
SimbolIREN|20260828|42.50C
Delta0.4985
Imp Vol1.6682
Bidaan2.29
Gamma0.0628
Teoretikal2.3
Permintaan2.31
Theta-0.424
Nilai Intrinsik-0.36
Volum1,037
Vega0.0152
Nilai Masa2.66
Buka Faedah1,054
Rho0.0015
Delta / Theta-1.1757
IREN Jual 42.50
Tamat: Ogos 28, 2026
Akhir: 2.72
Prbhn.: -28.42%
SimbolIREN|20260828|42.50P
Delta-0.5038
Imp Vol1.6134
Bidaan2.67
Gamma0.065
Teoretikal2.73
Permintaan2.78
Theta-0.4062
Nilai Intrinsik0.36
Volum127
Vega0.0152
Nilai Masa2.36
Buka Faedah513
Rho-0.0017
Delta / Theta1.2403
|
| 2.08 |
46.48% |
2.08 |
2.1 |
3,414 |
43.00 |
3.05 |
-33.26% |
3 |
3.1 |
45 |
IREN Beli 43.00
Tamat: Ogos 28, 2026
Akhir: 2.08
Prbhn.: 46.48%
SimbolIREN|20260828|43.00C
Delta0.4677
Imp Vol1.6692
Bidaan2.08
Gamma0.0626
Teoretikal2.09
Permintaan2.1
Theta-0.4227
Nilai Intrinsik-0.86
Volum3,414
Vega0.0151
Nilai Masa2.94
Buka Faedah2,747
Rho0.0014
Delta / Theta-1.1064
IREN Jual 43.00
Tamat: Ogos 28, 2026
Akhir: 3.05
Prbhn.: -33.26%
SimbolIREN|20260828|43.00P
Delta-0.5342
Imp Vol1.6374
Bidaan3
Gamma0.0638
Teoretikal3.05
Permintaan3.1
Theta-0.4106
Nilai Intrinsik0.86
Volum45
Vega0.0151
Nilai Masa2.19
Buka Faedah1,036
Rho-0.0018
Delta / Theta1.3011
|
| 1.91 |
48.06% |
1.88 |
1.96 |
2,908 |
43.50 |
3.25 |
-23.17% |
3.2 |
3.4 |
4 |
IREN Beli 43.50
Tamat: Ogos 28, 2026
Akhir: 1.91
Prbhn.: 48.06%
SimbolIREN|20260828|43.50C
Delta0.4387
Imp Vol1.687
Bidaan1.88
Gamma0.0614
Teoretikal1.92
Permintaan1.96
Theta-0.4235
Nilai Intrinsik-1.36
Volum2,908
Vega0.015
Nilai Masa3.27
Buka Faedah1,372
Rho0.0014
Delta / Theta-1.036
IREN Jual 43.50
Tamat: Ogos 28, 2026
Akhir: 3.25
Prbhn.: -23.17%
SimbolIREN|20260828|43.50P
Delta-0.5678
Imp Vol1.6015
Bidaan3.2
Gamma0.0645
Teoretikal3.3
Permintaan3.4
Theta-0.397
Nilai Intrinsik1.36
Volum4
Vega0.015
Nilai Masa1.89
Buka Faedah806
Rho-0.0019
Delta / Theta1.4302
|