| 35.9 |
0% |
28.8 |
29.75 |
0 |
20.00 |
0.01 |
0% |
0 |
0.02 |
5 |
IREN Beli 20.00
Tamat: Jun. 26, 2026
Akhir: 35.9
Prbhn.: 0%
SimbolIREN|20260626|20.00C
Delta0
Imp Vol0
Bidaan28.8
Gamma0
Teoretikal0
Permintaan29.75
Theta0
Nilai Intrinsik30.275
Volum0
Vega0
Nilai Masa5.625
Buka Faedah6
Rho0
Delta / Theta0
IREN Jual 20.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260626|20.00P
Delta-0.0019
Imp Vol4.4958
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0249
Nilai Intrinsik-30.275
Volum5
Vega0.0002
Nilai Masa30.285
Buka Faedah289
Rho0
Delta / Theta0.076
|
| 31.7 |
0% |
23.8 |
24.7 |
0 |
25.00 |
0.02 |
-50% |
0 |
0.02 |
222 |
IREN Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 31.7
Prbhn.: 0%
SimbolIREN|20260626|25.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik25.275
Volum0
Vega0
Nilai Masa6.425
Buka Faedah332
Rho0
Delta / Theta0
IREN Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolIREN|20260626|25.00P
Delta-0.0025
Imp Vol3.4489
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0243
Nilai Intrinsik-25.275
Volum222
Vega0.0003
Nilai Masa25.295
Buka Faedah2,782
Rho0
Delta / Theta0.1016
|
| 0 |
0% |
18.85 |
19.7 |
0 |
30.00 |
0.03 |
0% |
0.01 |
0.05 |
7,119 |
IREN Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREN|20260626|30.00C
Delta0
Imp Vol0
Bidaan18.85
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik20.275
Volum0
Vega0
Nilai Masa-20.275
Buka Faedah304
Rho0
Delta / Theta0
IREN Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIREN|20260626|30.00P
Delta-0.0078
Imp Vol2.9442
Bidaan0.01
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0581
Nilai Intrinsik-20.275
Volum7,119
Vega0.0008
Nilai Masa20.305
Buka Faedah27,751
Rho0
Delta / Theta0.1348
|
|
50.275 |
Harga @ Jun. 24, 2026 20:08 GMT |
| 1.24 |
-75.54% |
1.33 |
1.47 |
1,116 |
51.00 |
3.13 |
198.1% |
2.77 |
3.05 |
3,048 |
IREN Beli 51.00
Tamat: Jun. 26, 2026
Akhir: 1.24
Prbhn.: -75.54%
SimbolIREN|20260626|51.00C
Delta0.4113
Imp Vol1.3603
Bidaan1.33
Gamma0.0779
Teoretikal1.4
Permintaan1.47
Theta-0.4876
Nilai Intrinsik-0.725
Volum1,116
Vega0.0143
Nilai Masa1.965
Buka Faedah281
Rho0.001
Delta / Theta-0.8435
IREN Jual 51.00
Tamat: Jun. 26, 2026
Akhir: 3.13
Prbhn.: 198.1%
SimbolIREN|20260626|51.00P
Delta-0.5815
Imp Vol1.4436
Bidaan2.77
Gamma0.0737
Teoretikal2.91
Permintaan3.05
Theta-0.5148
Nilai Intrinsik0.725
Volum3,048
Vega0.0143
Nilai Masa2.405
Buka Faedah5,500
Rho-0.0015
Delta / Theta1.1295
|
| 1 |
-77.48% |
0.97 |
1.11 |
1,227 |
52.00 |
3.73 |
168.35% |
3.4 |
3.65 |
6,081 |
IREN Beli 52.00
Tamat: Jun. 26, 2026
Akhir: 1
Prbhn.: -77.48%
SimbolIREN|20260626|52.00C
Delta0.3359
Imp Vol1.343
Bidaan0.97
Gamma0.074
Teoretikal1.04
Permintaan1.11
Theta-0.4511
Nilai Intrinsik-1.725
Volum1,227
Vega0.0134
Nilai Masa2.725
Buka Faedah210
Rho0.0009
Delta / Theta-0.7446
IREN Jual 52.00
Tamat: Jun. 26, 2026
Akhir: 3.73
Prbhn.: 168.35%
SimbolIREN|20260626|52.00P
Delta-0.6547
Imp Vol1.413
Bidaan3.4
Gamma0.0711
Teoretikal3.53
Permintaan3.65
Theta-0.4749
Nilai Intrinsik1.725
Volum6,081
Vega0.0135
Nilai Masa2.005
Buka Faedah6,034
Rho-0.0017
Delta / Theta1.3786
|
| 0.69 |
-79.4% |
0.68 |
0.83 |
1,800 |
53.00 |
4.28 |
132.61% |
4.1 |
4.5 |
1,214 |
IREN Beli 53.00
Tamat: Jun. 26, 2026
Akhir: 0.69
Prbhn.: -79.4%
SimbolIREN|20260626|53.00C
Delta0.2667
Imp Vol1.329
Bidaan0.68
Gamma0.0673
Teoretikal0.75
Permintaan0.83
Theta-0.4021
Nilai Intrinsik-2.725
Volum1,800
Vega0.0121
Nilai Masa3.415
Buka Faedah264
Rho0.0007
Delta / Theta-0.6633
IREN Jual 53.00
Tamat: Jun. 26, 2026
Akhir: 4.28
Prbhn.: 132.61%
SimbolIREN|20260626|53.00P
Delta-0.7125
Imp Vol1.4545
Bidaan4.1
Gamma0.0639
Teoretikal4.3
Permintaan4.5
Theta-0.4518
Nilai Intrinsik2.725
Volum1,214
Vega0.0125
Nilai Masa1.555
Buka Faedah3,862
Rho-0.0018
Delta / Theta1.5772
|