| 28.55 |
-0.45% |
28.1 |
29.5 |
217 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
IREN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 28.55
Prbhn.: -0.45%
SimbolIREN|20260918|15.00C
Delta0.9718
Imp Vol6.4677
Bidaan28.1
Gamma0.0022
Teoretikal28.8
Permintaan29.5
Theta-0.2388
Nilai Intrinsik28.17
Volum217
Vega0.0029
Nilai Masa0.38
Buka Faedah84
Rho0.0015
Delta / Theta-4.0696
IREN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREN|20260918|15.00P
Delta-0.001
Imp Vol3.4983
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-28.17
Volum0
Vega0.0002
Nilai Masa28.17
Buka Faedah1,836
Rho0
Delta / Theta0.1499
|
| 25.6 |
0% |
25.3 |
25.5 |
34 |
18.00 |
0.01 |
0% |
0 |
0.01 |
1 |
IREN Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 25.6
Prbhn.: 0%
SimbolIREN|20260918|18.00C
Delta0.9973
Imp Vol3.2102
Bidaan25.3
Gamma0.0006
Teoretikal25.4
Permintaan25.5
Theta-0.0168
Nilai Intrinsik25.17
Volum34
Vega0.0004
Nilai Masa0.43
Buka Faedah107
Rho0.002
Delta / Theta-59.4429
IREN Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260918|18.00P
Delta-0.0012
Imp Vol2.9227
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-25.17
Volum1
Vega0.0002
Nilai Masa25.18
Buka Faedah2,062
Rho0
Delta / Theta0.1822
|
| 23.94 |
0% |
24.3 |
24.5 |
933 |
19.00 |
0.01 |
0% |
0 |
0.01 |
4 |
IREN Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 23.94
Prbhn.: 0%
SimbolIREN|20260918|19.00C
Delta0.9972
Imp Vol3.0141
Bidaan24.3
Gamma0.0006
Teoretikal24.4
Permintaan24.5
Theta-0.0164
Nilai Intrinsik24.17
Volum933
Vega0.0004
Nilai Masa-0.23
Buka Faedah1,668
Rho0.0021
Delta / Theta-60.7776
IREN Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260918|19.00P
Delta-0.0013
Imp Vol2.7521
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-24.17
Volum4
Vega0.0002
Nilai Masa24.18
Buka Faedah1,737
Rho0
Delta / Theta0.1944
|
|
43.17 |
Harga @ Sep. 14, 2026 20:08 GMT |
| 1.69 |
-15.5% |
1.62 |
1.68 |
1,115 |
43.50 |
1.68 |
5% |
1.7 |
1.78 |
477 |
IREN Beli 43.50
Tamat: Sep. 18, 2026
Akhir: 1.69
Prbhn.: -15.5%
SimbolIREN|20260918|43.50C
Delta0.51
Imp Vol0.9381
Bidaan1.62
Gamma0.0936
Teoretikal1.65
Permintaan1.68
Theta-0.2144
Nilai Intrinsik-0.33
Volum1,115
Vega0.0181
Nilai Masa2.02
Buka Faedah502
Rho0.0022
Delta / Theta-2.3785
IREN Jual 43.50
Tamat: Sep. 18, 2026
Akhir: 1.68
Prbhn.: 5%
SimbolIREN|20260918|43.50P
Delta-0.4906
Imp Vol0.9305
Bidaan1.7
Gamma0.0945
Teoretikal1.74
Permintaan1.78
Theta-0.2086
Nilai Intrinsik0.33
Volum477
Vega0.0181
Nilai Masa1.35
Buka Faedah567
Rho-0.0022
Delta / Theta2.3512
|
| 1.38 |
-18.34% |
1.4 |
1.46 |
4,387 |
44.00 |
1.97 |
4.79% |
1.98 |
2.06 |
684 |
IREN Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: -18.34%
SimbolIREN|20260918|44.00C
Delta0.4638
Imp Vol0.9402
Bidaan1.4
Gamma0.0931
Teoretikal1.43
Permintaan1.46
Theta-0.2139
Nilai Intrinsik-0.83
Volum4,387
Vega0.018
Nilai Masa2.21
Buka Faedah3,912
Rho0.002
Delta / Theta-2.1682
IREN Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 1.97
Prbhn.: 4.79%
SimbolIREN|20260918|44.00P
Delta-0.5372
Imp Vol0.9326
Bidaan1.98
Gamma0.0953
Teoretikal2.02
Permintaan2.06
Theta-0.2081
Nilai Intrinsik0.83
Volum684
Vega0.018
Nilai Masa1.14
Buka Faedah1,576
Rho-0.0024
Delta / Theta2.5818
|
| 1.25 |
-17.76% |
1.2 |
1.25 |
1,523 |
44.50 |
2.18 |
-1.36% |
2.29 |
2.37 |
142 |
IREN Beli 44.50
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -17.76%
SimbolIREN|20260918|44.50C
Delta0.4182
Imp Vol0.9381
Bidaan1.2
Gamma0.0917
Teoretikal1.23
Permintaan1.25
Theta-0.2096
Nilai Intrinsik-1.33
Volum1,523
Vega0.0177
Nilai Masa2.58
Buka Faedah837
Rho0.0019
Delta / Theta-1.995
IREN Jual 44.50
Tamat: Sep. 18, 2026
Akhir: 2.18
Prbhn.: -1.36%
SimbolIREN|20260918|44.50P
Delta-0.5821
Imp Vol0.9388
Bidaan2.29
Gamma0.0917
Teoretikal2.33
Permintaan2.37
Theta-0.2057
Nilai Intrinsik1.33
Volum142
Vega0.0177
Nilai Masa0.85
Buka Faedah289
Rho-0.0026
Delta / Theta2.8297
|