| 22.1 |
9.14% |
21.7 |
22.2 |
6 |
20.00 |
0.01 |
0% |
0 |
0.01 |
2,659 |
IREN Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 22.1
Prbhn.: 9.14%
SimbolIREN|20260828|20.00C
Delta0.9988
Imp Vol2.8341
Bidaan21.7
Gamma0.0004
Teoretikal22.13
Permintaan22.2
Theta-0.0093
Nilai Intrinsik22.045
Volum6
Vega0.0002
Nilai Masa0.055
Buka Faedah35
Rho0.0016
Delta / Theta-106.8427
IREN Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260828|20.00P
Delta-0.0015
Imp Vol2.8911
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-22.045
Volum2,659
Vega0.0002
Nilai Masa22.055
Buka Faedah4,125
Rho0
Delta / Theta0.1668
|
| 21.03 |
8.74% |
20.8 |
21.2 |
5 |
21.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IREN Beli 21.00
Tamat: Ogos 28, 2026
Akhir: 21.03
Prbhn.: 8.74%
SimbolIREN|20260828|21.00C
Delta0.9988
Imp Vol2.6403
Bidaan20.8
Gamma0.0004
Teoretikal21.13
Permintaan21.2
Theta-0.0089
Nilai Intrinsik21.045
Volum5
Vega0.0002
Nilai Masa-0.015
Buka Faedah6
Rho0.0017
Delta / Theta-111.744
IREN Jual 21.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260828|21.00P
Delta-0.0016
Imp Vol2.7126
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-21.045
Volum0
Vega0.0002
Nilai Masa21.055
Buka Faedah56
Rho0
Delta / Theta0.1789
|
| 20.1 |
8.36% |
19.7 |
20.2 |
4 |
22.00 |
0.01 |
-50% |
0 |
0.01 |
49 |
IREN Beli 22.00
Tamat: Ogos 28, 2026
Akhir: 20.1
Prbhn.: 8.36%
SimbolIREN|20260828|22.00C
Delta0.9988
Imp Vol2.4554
Bidaan19.7
Gamma0.0004
Teoretikal20.13
Permintaan20.2
Theta-0.0085
Nilai Intrinsik20.045
Volum4
Vega0.0002
Nilai Masa0.055
Buka Faedah4
Rho0.0018
Delta / Theta-117.1582
IREN Jual 22.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolIREN|20260828|22.00P
Delta-0.0017
Imp Vol2.5422
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-20.045
Volum49
Vega0.0002
Nilai Masa20.055
Buka Faedah1,247
Rho0
Delta / Theta0.1919
|
|
42.045 |
Harga @ Ogos 25, 2026 19:08 GMT |
| 2.28 |
44.3% |
2.24 |
2.28 |
2,446 |
42.50 |
2.69 |
-29.21% |
2.59 |
2.7 |
268 |
IREN Beli 42.50
Tamat: Ogos 28, 2026
Akhir: 2.28
Prbhn.: 44.3%
SimbolIREN|20260828|42.50C
Delta0.5049
Imp Vol1.5957
Bidaan2.24
Gamma0.0655
Teoretikal2.26
Permintaan2.28
Theta-0.407
Nilai Intrinsik-0.455
Volum2,446
Vega0.0152
Nilai Masa2.735
Buka Faedah1,054
Rho0.0016
Delta / Theta-1.2406
IREN Jual 42.50
Tamat: Ogos 28, 2026
Akhir: 2.69
Prbhn.: -29.21%
SimbolIREN|20260828|42.50P
Delta-0.4949
Imp Vol1.6068
Bidaan2.59
Gamma0.065
Teoretikal2.64
Permintaan2.7
Theta-0.4059
Nilai Intrinsik0.455
Volum268
Vega0.0152
Nilai Masa2.235
Buka Faedah513
Rho-0.0017
Delta / Theta1.2194
|
| 2.07 |
45.77% |
2.03 |
2.08 |
3,793 |
43.00 |
2.98 |
-34.79% |
2.92 |
2.99 |
70 |
IREN Beli 43.00
Tamat: Ogos 28, 2026
Akhir: 2.07
Prbhn.: 45.77%
SimbolIREN|20260828|43.00C
Delta0.473
Imp Vol1.6027
Bidaan2.03
Gamma0.065
Teoretikal2.06
Permintaan2.08
Theta-0.4078
Nilai Intrinsik-0.955
Volum3,793
Vega0.0152
Nilai Masa3.025
Buka Faedah2,747
Rho0.0015
Delta / Theta-1.1601
IREN Jual 43.00
Tamat: Ogos 28, 2026
Akhir: 2.98
Prbhn.: -34.79%
SimbolIREN|20260828|43.00P
Delta-0.526
Imp Vol1.6237
Bidaan2.92
Gamma0.0642
Teoretikal2.95
Permintaan2.99
Theta-0.4092
Nilai Intrinsik0.955
Volum70
Vega0.0152
Nilai Masa2.025
Buka Faedah1,036
Rho-0.0018
Delta / Theta1.2856
|
| 1.88 |
45.74% |
1.84 |
1.88 |
3,024 |
43.50 |
3.25 |
-23.17% |
3.15 |
3.35 |
6 |
IREN Beli 43.50
Tamat: Ogos 28, 2026
Akhir: 1.88
Prbhn.: 45.74%
SimbolIREN|20260828|43.50C
Delta0.4417
Imp Vol1.6061
Bidaan1.84
Gamma0.0644
Teoretikal1.86
Permintaan1.88
Theta-0.4051
Nilai Intrinsik-1.455
Volum3,024
Vega0.0151
Nilai Masa3.335
Buka Faedah1,372
Rho0.0014
Delta / Theta-1.0905
IREN Jual 43.50
Tamat: Ogos 28, 2026
Akhir: 3.25
Prbhn.: -23.17%
SimbolIREN|20260828|43.50P
Delta-0.5574
Imp Vol1.6206
Bidaan3.15
Gamma0.0638
Teoretikal3.25
Permintaan3.35
Theta-0.4049
Nilai Intrinsik1.455
Volum6
Vega0.0151
Nilai Masa1.795
Buka Faedah806
Rho-0.0019
Delta / Theta1.3767
|