| 40.8 |
-1.59% |
40.6 |
41.2 |
68 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
IREN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 40.8
Prbhn.: -1.59%
SimbolIREN|20260220|1.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan41.2
Theta0
Nilai Intrinsik40.84
Volum68
Vega0
Nilai Masa-0.04
Buka Faedah101
Rho0
Delta / Theta0
IREN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREN|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-40.84
Volum0
Vega0
Nilai Masa40.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 39.94 |
-0.32% |
39.45 |
40.5 |
19 |
2.00 |
0.01 |
0% |
0 |
2.13 |
0 |
IREN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 39.94
Prbhn.: -0.32%
SimbolIREN|20260220|2.00C
Delta0.9999
Imp Vol10.7083
Bidaan39.45
Gamma0
Teoretikal39.94
Permintaan40.5
Theta-0.0041
Nilai Intrinsik39.84
Volum19
Vega0
Nilai Masa0.1
Buka Faedah8
Rho0.0002
Delta / Theta-245.2421
IREN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-39.84
Volum0
Vega0
Nilai Masa39.85
Buka Faedah85
Rho0
Delta / Theta0
|
| 38.44 |
-2.51% |
36.95 |
40 |
7 |
3.00 |
0.01 |
0% |
0 |
2.13 |
0 |
IREN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 38.44
Prbhn.: -2.51%
SimbolIREN|20260220|3.00C
Delta0
Imp Vol0
Bidaan36.95
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik38.84
Volum7
Vega0
Nilai Masa-0.4
Buka Faedah8
Rho0
Delta / Theta0
IREN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-38.84
Volum0
Vega0
Nilai Masa38.85
Buka Faedah774
Rho0
Delta / Theta0
|
|
41.84 |
Harga @ Feb. 17, 2026 20:08 GMT |
| 1.85 |
-23.24% |
1.7 |
1.85 |
1,336 |
42.00 |
1.81 |
-13.81% |
1.79 |
1.89 |
314 |
IREN Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: -23.24%
SimbolIREN|20260220|42.00C
Delta0.5181
Imp Vol1.236
Bidaan1.7
Gamma0.0848
Teoretikal1.85
Permintaan1.85
Theta-0.3141
Nilai Intrinsik-0.16
Volum1,336
Vega0.0152
Nilai Masa2.01
Buka Faedah11,713
Rho0.0016
Delta / Theta-1.6494
IREN Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: -13.81%
SimbolIREN|20260220|42.00P
Delta-0.4834
Imp Vol1.1762
Bidaan1.79
Gamma0.0892
Teoretikal1.81
Permintaan1.89
Theta-0.2951
Nilai Intrinsik0.16
Volum314
Vega0.0152
Nilai Masa1.65
Buka Faedah3,365
Rho-0.0016
Delta / Theta1.638
|
| 1.6 |
-23.44% |
1.49 |
1.63 |
4,558 |
42.50 |
2.1 |
-17.32% |
2.01 |
2.18 |
111 |
IREN Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -23.44%
SimbolIREN|20260220|42.50C
Delta0.4751
Imp Vol1.2203
Bidaan1.49
Gamma0.0858
Teoretikal1.6
Permintaan1.63
Theta-0.3097
Nilai Intrinsik-0.66
Volum4,558
Vega0.0151
Nilai Masa2.26
Buka Faedah218
Rho0.0015
Delta / Theta-1.5341
IREN Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: -17.32%
SimbolIREN|20260220|42.50P
Delta-0.527
Imp Vol1.1868
Bidaan2.01
Gamma0.0883
Teoretikal2.1
Permintaan2.18
Theta-0.2972
Nilai Intrinsik0.66
Volum111
Vega0.0151
Nilai Masa1.44
Buka Faedah273
Rho-0.0017
Delta / Theta1.7733
|
| 1.34 |
-27.57% |
1.29 |
1.38 |
1,962 |
43.00 |
2.4 |
-8.75% |
2.31 |
2.45 |
179 |
IREN Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: -27.57%
SimbolIREN|20260220|43.00C
Delta0.4299
Imp Vol1.1837
Bidaan1.29
Gamma0.0873
Teoretikal1.34
Permintaan1.38
Theta-0.2962
Nilai Intrinsik-1.16
Volum1,962
Vega0.0149
Nilai Masa2.5
Buka Faedah1,565
Rho0.0014
Delta / Theta-1.451
IREN Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: -8.75%
SimbolIREN|20260220|43.00P
Delta-0.5698
Imp Vol1.1899
Bidaan2.31
Gamma0.0869
Teoretikal2.4
Permintaan2.45
Theta-0.2939
Nilai Intrinsik1.16
Volum179
Vega0.0149
Nilai Masa1.24
Buka Faedah2,658
Rho-0.0019
Delta / Theta1.9388
|