| 35.65 |
0% |
36.3 |
38.65 |
0 |
24.00 |
0.01 |
0% |
0 |
0.01 |
15 |
IREN Beli 24.00
Tamat: Jan. 30, 2026
Akhir: 35.65
Prbhn.: 0%
SimbolIREN|20260130|24.00C
Delta0
Imp Vol0
Bidaan36.3
Gamma0
Teoretikal0
Permintaan38.65
Theta0
Nilai Intrinsik37.95
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah264
Rho0
Delta / Theta0
IREN Jual 24.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260130|24.00P
Delta-0.0015
Imp Vol4.5741
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0258
Nilai Intrinsik-37.95
Volum15
Vega0.0002
Nilai Masa37.96
Buka Faedah5,973
Rho0
Delta / Theta0.0588
|
| 36.15 |
0% |
34.8 |
38.5 |
1 |
25.00 |
0.01 |
-50% |
0 |
0.02 |
1,502 |
IREN Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 36.15
Prbhn.: 0%
SimbolIREN|20260130|25.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan38.5
Theta0
Nilai Intrinsik36.95
Volum1
Vega0
Nilai Masa-0.8
Buka Faedah10
Rho0
Delta / Theta0
IREN Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolIREN|20260130|25.00P
Delta-0.0016
Imp Vol4.3864
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0257
Nilai Intrinsik-36.95
Volum1,502
Vega0.0002
Nilai Masa36.96
Buka Faedah8,228
Rho0
Delta / Theta0.0615
|
| 27.5 |
0% |
33.8 |
37.5 |
0 |
26.00 |
0.01 |
0% |
0 |
0.01 |
547 |
IREN Beli 26.00
Tamat: Jan. 30, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolIREN|20260130|26.00C
Delta0
Imp Vol0
Bidaan33.8
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.95
Volum0
Vega0
Nilai Masa-8.45
Buka Faedah4
Rho0
Delta / Theta0
IREN Jual 26.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260130|26.00P
Delta-0.0017
Imp Vol4.2062
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0257
Nilai Intrinsik-35.95
Volum547
Vega0.0002
Nilai Masa35.96
Buka Faedah107
Rho0
Delta / Theta0.0644
|
|
61.95 |
Harga @ Jan. 28, 2026 19:38 GMT |
| 2.2 |
18.28% |
2.34 |
2.49 |
8,841 |
62.00 |
2.72 |
-32.84% |
2.45 |
2.6 |
784 |
IREN Beli 62.00
Tamat: Jan. 30, 2026
Akhir: 2.2
Prbhn.: 18.28%
SimbolIREN|20260130|62.00C
Delta0.5101
Imp Vol1.3642
Bidaan2.34
Gamma0.0639
Teoretikal2.41
Permintaan2.49
Theta-0.6254
Nilai Intrinsik-0.05
Volum8,841
Vega0.0183
Nilai Masa2.25
Buka Faedah2,513
Rho0.0016
Delta / Theta-0.8156
IREN Jual 62.00
Tamat: Jan. 30, 2026
Akhir: 2.72
Prbhn.: -32.84%
SimbolIREN|20260130|62.00P
Delta-0.4906
Imp Vol1.3378
Bidaan2.45
Gamma0.0652
Teoretikal2.52
Permintaan2.6
Theta-0.6076
Nilai Intrinsik0.05
Volum784
Vega0.0183
Nilai Masa2.67
Buka Faedah258
Rho-0.0016
Delta / Theta0.8075
|
| 1.94 |
28.48% |
1.88 |
1.96 |
3,452 |
63.00 |
3.05 |
-35.24% |
2.9 |
3.2 |
141 |
IREN Beli 63.00
Tamat: Jan. 30, 2026
Akhir: 1.94
Prbhn.: 28.48%
SimbolIREN|20260130|63.00C
Delta0.4456
Imp Vol1.344
Bidaan1.88
Gamma0.0643
Teoretikal1.94
Permintaan1.96
Theta-0.6103
Nilai Intrinsik-1.05
Volum3,452
Vega0.0181
Nilai Masa2.99
Buka Faedah3,165
Rho0.0014
Delta / Theta-0.7302
IREN Jual 63.00
Tamat: Jan. 30, 2026
Akhir: 3.05
Prbhn.: -35.24%
SimbolIREN|20260130|63.00P
Delta-0.5564
Imp Vol1.3173
Bidaan2.9
Gamma0.0655
Teoretikal3.05
Permintaan3.2
Theta-0.592
Nilai Intrinsik1.05
Volum141
Vega0.0181
Nilai Masa2
Buka Faedah173
Rho-0.0018
Delta / Theta0.9399
|
| 1.45 |
11.54% |
1.44 |
1.55 |
2,036 |
64.00 |
3.9 |
0% |
3.5 |
4 |
9 |
IREN Beli 64.00
Tamat: Jan. 30, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolIREN|20260130|64.00C
Delta0.3764
Imp Vol1.2787
Bidaan1.44
Gamma0.0649
Teoretikal1.45
Permintaan1.55
Theta-0.5576
Nilai Intrinsik-2.05
Volum2,036
Vega0.0174
Nilai Masa3.5
Buka Faedah1,356
Rho0.0012
Delta / Theta-0.675
IREN Jual 64.00
Tamat: Jan. 30, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolIREN|20260130|64.00P
Delta-0.6055
Imp Vol1.4454
Bidaan3.5
Gamma0.0582
Teoretikal3.9
Permintaan4
Theta-0.633
Nilai Intrinsik2.05
Volum9
Vega0.0176
Nilai Masa1.85
Buka Faedah0
Rho-0.002
Delta / Theta0.9565
|