| 12.2 |
5.17% |
11.9 |
12.15 |
3 |
15.00 |
0.04 |
100% |
0 |
0.01 |
13 |
IREN Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 12.2
Prbhn.: 5.17%
SimbolIREN|20261030|15.00C
Delta0.9953
Imp Vol2.619
Bidaan11.9
Gamma0.0021
Teoretikal12.03
Permintaan12.15
Theta-0.0162
Nilai Intrinsik12.195
Volum3
Vega0.0003
Nilai Masa0.005
Buka Faedah34
Rho0.0012
Delta / Theta-61.3168
IREN Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolIREN|20261030|15.00P
Delta-0.0026
Imp Vol2.4223
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-12.195
Volum13
Vega0.0002
Nilai Masa12.235
Buka Faedah9,420
Rho0
Delta / Theta0.3278
|
| 11.2 |
0% |
10.9 |
11.15 |
3 |
16.00 |
0.01 |
-50% |
0 |
0.01 |
76 |
IREN Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolIREN|20261030|16.00C
Delta0.9949
Imp Vol2.3456
Bidaan10.9
Gamma0.0026
Teoretikal11.02
Permintaan11.15
Theta-0.0158
Nilai Intrinsik11.195
Volum3
Vega0.0004
Nilai Masa0.005
Buka Faedah2
Rho0.0013
Delta / Theta-63.1408
IREN Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolIREN|20261030|16.00P
Delta-0.0029
Imp Vol2.1752
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-11.195
Volum76
Vega0.0002
Nilai Masa11.205
Buka Faedah2,708
Rho0
Delta / Theta0.3689
|
| 10.2 |
13.97% |
9.9 |
10.15 |
5 |
17.00 |
0.01 |
-50% |
0.01 |
0.02 |
47 |
IREN Beli 17.00
Tamat: Okt. 30, 2026
Akhir: 10.2
Prbhn.: 13.97%
SimbolIREN|20261030|17.00C
Delta0.9945
Imp Vol2.0886
Bidaan9.9
Gamma0.0031
Teoretikal10.03
Permintaan10.15
Theta-0.0153
Nilai Intrinsik10.195
Volum5
Vega0.0004
Nilai Masa0.005
Buka Faedah4
Rho0.0014
Delta / Theta-65.1217
IREN Jual 17.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolIREN|20261030|17.00P
Delta-0.0079
Imp Vol2.2075
Bidaan0.01
Gamma0.004
Teoretikal0.02
Permintaan0.02
Theta-0.0195
Nilai Intrinsik-10.195
Volum47
Vega0.0005
Nilai Masa10.205
Buka Faedah3,229
Rho0
Delta / Theta0.4047
|
|
27.195 |
Harga @ Okt. 27, 2026 19:06 GMT |
| 0.98 |
84.91% |
0.96 |
1 |
3,946 |
27.50 |
1.47 |
-44.53% |
1.42 |
1.47 |
2,175 |
IREN Beli 27.50
Tamat: Okt. 30, 2026
Akhir: 0.98
Prbhn.: 84.91%
SimbolIREN|20261030|27.50C
Delta0.4587
Imp Vol1.2237
Bidaan0.96
Gamma0.1324
Teoretikal0.98
Permintaan1
Theta-0.1994
Nilai Intrinsik-0.305
Volum3,946
Vega0.0097
Nilai Masa1.285
Buka Faedah3,086
Rho0.0009
Delta / Theta-2.3007
IREN Jual 27.50
Tamat: Okt. 30, 2026
Akhir: 1.47
Prbhn.: -44.53%
SimbolIREN|20261030|27.50P
Delta-0.5428
Imp Vol1.2063
Bidaan1.42
Gamma0.1344
Teoretikal1.45
Permintaan1.47
Theta-0.1938
Nilai Intrinsik0.305
Volum2,175
Vega0.0097
Nilai Masa1.165
Buka Faedah1,788
Rho-0.0011
Delta / Theta2.8011
|
| 0.79 |
88.1% |
0.78 |
0.8 |
5,036 |
28.00 |
1.76 |
-39.93% |
1.75 |
1.76 |
994 |
IREN Beli 28.00
Tamat: Okt. 30, 2026
Akhir: 0.79
Prbhn.: 88.1%
SimbolIREN|20261030|28.00C
Delta0.3953
Imp Vol1.2256
Bidaan0.78
Gamma0.1283
Teoretikal0.79
Permintaan0.8
Theta-0.1937
Nilai Intrinsik-0.805
Volum5,036
Vega0.0094
Nilai Masa1.595
Buka Faedah7,086
Rho0.0008
Delta / Theta-2.0409
IREN Jual 28.00
Tamat: Okt. 30, 2026
Akhir: 1.76
Prbhn.: -39.93%
SimbolIREN|20261030|28.00P
Delta-0.6072
Imp Vol1.2077
Bidaan1.75
Gamma0.1301
Teoretikal1.76
Permintaan1.76
Theta-0.1878
Nilai Intrinsik0.805
Volum994
Vega0.0094
Nilai Masa0.955
Buka Faedah2,497
Rho-0.0013
Delta / Theta3.2326
|
| 0.64 |
93.94% |
0.63 |
0.64 |
1,631 |
28.50 |
2.1 |
-29.53% |
2.08 |
2.1 |
1,331 |
IREN Beli 28.50
Tamat: Okt. 30, 2026
Akhir: 0.64
Prbhn.: 93.94%
SimbolIREN|20261030|28.50C
Delta0.3367
Imp Vol1.2334
Bidaan0.63
Gamma0.1209
Teoretikal0.64
Permintaan0.64
Theta-0.1846
Nilai Intrinsik-1.305
Volum1,631
Vega0.0089
Nilai Masa1.945
Buka Faedah1,449
Rho0.0007
Delta / Theta-1.8234
IREN Jual 28.50
Tamat: Okt. 30, 2026
Akhir: 2.1
Prbhn.: -29.53%
SimbolIREN|20261030|28.50P
Delta-0.6685
Imp Vol1.2033
Bidaan2.08
Gamma0.1233
Teoretikal2.09
Permintaan2.1
Theta-0.1764
Nilai Intrinsik1.305
Volum1,331
Vega0.0089
Nilai Masa0.795
Buka Faedah1,395
Rho-0.0014
Delta / Theta3.7908
|