4.6 |
0% |
4.2 |
4.9 |
2 |
0.50 |
0 |
0% |
0 |
0.35 |
0 |
IREN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolIREN|20240503|0.50C
Delta0.9938
Imp Vol8.8855
Bidaan4.2
Gamma0.0028
Teoretikal4.6
Permintaan4.9
Theta-0.0079
Nilai Intrinsik4.58
Volum2
Vega0.0001
Nilai Masa0.02
Buka Faedah0
Rho0.0001
Delta / Theta-125.9561
IREN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
IREN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240503|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah0
Rho0
Delta / Theta0
IREN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.9 |
0 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
IREN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240503|1.50C
Delta0.987
Imp Vol4.6238
Bidaan3.3
Gamma0.0103
Teoretikal3.6
Permintaan3.9
Theta-0.008
Nilai Intrinsik3.58
Volum0
Vega0.0002
Nilai Masa-3.58
Buka Faedah0
Rho0.0003
Delta / Theta-123.733
IREN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.08 |
Harga @ Apr. 26, 2024 21:16 GMT |
0.18 |
-10% |
0.15 |
0.2 |
1,272 |
5.50 |
0.6 |
-3.23% |
0.55 |
0.65 |
35 |
IREN Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolIREN|20240503|5.50C
Delta0.348
Imp Vol1.1959
Bidaan0.15
Gamma0.4394
Teoretikal0.18
Permintaan0.2
Theta-0.0224
Nilai Intrinsik-0.42
Volum1,272
Vega0.0026
Nilai Masa0.6
Buka Faedah388
Rho0.0003
Delta / Theta-15.5059
IREN Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -3.23%
SimbolIREN|20240503|5.50P
Delta-0.6496
Imp Vol1.215
Bidaan0.55
Gamma0.4345
Teoretikal0.6
Permintaan0.65
Theta-0.0221
Nilai Intrinsik0.42
Volum35
Vega0.0026
Nilai Masa0.18
Buka Faedah566
Rho-0.0006
Delta / Theta29.3283
|
0.07 |
-46.15% |
0.05 |
0.1 |
128 |
6.00 |
1.05 |
0% |
0.75 |
1.35 |
0 |
IREN Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -46.15%
SimbolIREN|20240503|6.00C
Delta0.1717
Imp Vol1.1621
Bidaan0.05
Gamma0.3115
Teoretikal0.07
Permintaan0.1
Theta-0.015
Nilai Intrinsik-0.92
Volum128
Vega0.0018
Nilai Masa0.99
Buka Faedah736
Rho0.0002
Delta / Theta-11.4547
IREN Jual 6.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIREN|20240503|6.00P
Delta-0.7593
Imp Vol1.486
Bidaan0.75
Gamma0.2988
Teoretikal1.05
Permintaan1.35
Theta-0.0227
Nilai Intrinsik0.92
Volum0
Vega0.0022
Nilai Masa0.13
Buka Faedah140
Rho-0.0007
Delta / Theta33.4777
|
0.05 |
-50% |
0.05 |
0.1 |
166 |
6.50 |
0 |
0% |
1.1 |
1.75 |
0 |
IREN Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolIREN|20240503|6.50C
Delta0.1151
Imp Vol1.3691
Bidaan0.05
Gamma0.2016
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-1.42
Volum166
Vega0.0014
Nilai Masa1.47
Buka Faedah694
Rho0.0001
Delta / Theta-8.5634
IREN Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240503|6.50P
Delta-0.9699
Imp Vol0.9399
Bidaan1.1
Gamma0.1064
Teoretikal1.43
Permintaan1.75
Theta-0.0028
Nilai Intrinsik1.42
Volum0
Vega0.0005
Nilai Masa-1.42
Buka Faedah0
Rho-0.0005
Delta / Theta347.5095
|