| 2.65 |
2.65% |
2.35 |
3.05 |
186 |
37.00 |
1.08 |
1.08% |
1.05 |
1.1 |
3,295 |
IREN Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolIREN|20260717|37.00C
Delta0.6615
Imp Vol1.3081
Bidaan2.35
Gamma0.0799
Teoretikal2.7
Permintaan3.05
Theta-0.2813
Nilai Intrinsik2.25
Volum186
Vega0.0128
Nilai Masa0.4
Buka Faedah172
Rho0.0019
Delta / Theta-2.3521
IREN Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolIREN|20260717|37.00P
Delta-0.337
Imp Vol1.289
Bidaan1.05
Gamma0.081
Teoretikal1.075
Permintaan1.1
Theta-0.2732
Nilai Intrinsik-2.25
Volum3,295
Vega0.0128
Nilai Masa3.33
Buka Faedah6,361
Rho-0.001
Delta / Theta1.2335
|
| 2.09 |
2.09% |
2.06 |
2.1 |
4,484 |
38.00 |
1.46 |
1.46% |
1.43 |
1.49 |
15,958 |
IREN Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 2.09
Prbhn.: 2.09%
SimbolIREN|20260717|38.00C
Delta0.5768
Imp Vol1.2739
Bidaan2.06
Gamma0.0879
Teoretikal2.08
Permintaan2.1
Theta-0.2928
Nilai Intrinsik1.25
Volum4,484
Vega0.0137
Nilai Masa0.84
Buka Faedah400
Rho0.0017
Delta / Theta-1.9699
IREN Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 1.46
Prbhn.: 1.46%
SimbolIREN|20260717|38.00P
Delta-0.423
Imp Vol1.2598
Bidaan1.43
Gamma0.0889
Teoretikal1.46
Permintaan1.49
Theta-0.286
Nilai Intrinsik-1.25
Volum15,958
Vega0.0137
Nilai Masa2.71
Buka Faedah7,086
Rho-0.0013
Delta / Theta1.479
|
| 1.56 |
1.56% |
1.52 |
1.59 |
2,254 |
39.00 |
1.97 |
1.97% |
1.9 |
1.99 |
2,221 |
IREN Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolIREN|20260717|39.00C
Delta0.4863
Imp Vol1.246
Bidaan1.52
Gamma0.0915
Teoretikal1.555
Permintaan1.59
Theta-0.2914
Nilai Intrinsik0.25
Volum2,254
Vega0.0139
Nilai Masa1.31
Buka Faedah618
Rho0.0014
Delta / Theta-1.6689
IREN Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 1.97
Prbhn.: 1.97%
SimbolIREN|20260717|39.00P
Delta-0.5143
Imp Vol1.2394
Bidaan1.9
Gamma0.092
Teoretikal1.945
Permintaan1.99
Theta-0.2862
Nilai Intrinsik-0.25
Volum2,221
Vega0.0139
Nilai Masa2.22
Buka Faedah29,845
Rho-0.0016
Delta / Theta1.7968
|
|
39.25 |
Harga @ Jul. 15, 2026 13:42 GMT |
| 1.14 |
1.14% |
1.09 |
1.15 |
8,280 |
40.00 |
2.58 |
2.58% |
2.47 |
2.57 |
807 |
IREN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: 1.14%
SimbolIREN|20260717|40.00C
Delta0.3947
Imp Vol1.2182
Bidaan1.09
Gamma0.0903
Teoretikal1.12
Permintaan1.15
Theta-0.2748
Nilai Intrinsik-0.75
Volum8,280
Vega0.0135
Nilai Masa1.89
Buka Faedah4,156
Rho0.0012
Delta / Theta-1.4362
IREN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 2.58
Prbhn.: 2.58%
SimbolIREN|20260717|40.00P
Delta-0.6055
Imp Vol1.2188
Bidaan2.47
Gamma0.0903
Teoretikal2.52
Permintaan2.57
Theta-0.2713
Nilai Intrinsik0.75
Volum807
Vega0.0135
Nilai Masa1.83
Buka Faedah20,991
Rho-0.0018
Delta / Theta2.2316
|
| 0.8 |
0.8% |
0.75 |
0.81 |
9,494 |
41.00 |
3.33 |
3.33% |
3.1 |
3.35 |
303 |
IREN Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolIREN|20260717|41.00C
Delta0.3079
Imp Vol1.1958
Bidaan0.75
Gamma0.0841
Teoretikal0.78
Permintaan0.81
Theta-0.2463
Nilai Intrinsik-1.75
Volum9,494
Vega0.0123
Nilai Masa2.55
Buka Faedah7,864
Rho0.0009
Delta / Theta-1.2497
IREN Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 3.33
Prbhn.: 3.33%
SimbolIREN|20260717|41.00P
Delta-0.686
Imp Vol1.2329
Bidaan3.1
Gamma0.0823
Teoretikal3.225
Permintaan3.35
Theta-0.2526
Nilai Intrinsik1.75
Volum303
Vega0.0124
Nilai Masa1.58
Buka Faedah17,380
Rho-0.002
Delta / Theta2.716
|
| 0.53 |
0.53% |
0.54 |
0.55 |
14,129 |
42.00 |
4.13 |
4.13% |
3.85 |
4.05 |
182 |
IREN Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolIREN|20260717|42.00C
Delta0.2346
Imp Vol1.1963
Bidaan0.54
Gamma0.0734
Teoretikal0.545
Permintaan0.55
Theta-0.215
Nilai Intrinsik-2.75
Volum14,129
Vega0.0107
Nilai Masa3.28
Buka Faedah8,386
Rho0.0007
Delta / Theta-1.0911
IREN Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 4.13
Prbhn.: 4.13%
SimbolIREN|20260717|42.00P
Delta-0.7647
Imp Vol1.2017
Bidaan3.85
Gamma0.0739
Teoretikal3.95
Permintaan4.05
Theta-0.2128
Nilai Intrinsik2.75
Volum182
Vega0.0108
Nilai Masa1.38
Buka Faedah13,149
Rho-0.0022
Delta / Theta3.594
|