| 22.85 |
2.93% |
23.3 |
24.05 |
3 |
18.00 |
0.01 |
0% |
0 |
0.01 |
2 |
IREN Beli 18.00
Tamat: Okt. 09, 2026
Akhir: 22.85
Prbhn.: 2.93%
SimbolIREN|20261009|18.00C
Delta0.9988
Imp Vol3.1988
Bidaan23.3
Gamma0.0003
Teoretikal23.77
Permintaan24.05
Theta-0.0097
Nilai Intrinsik23.8
Volum3
Vega0.0001
Nilai Masa-0.95
Buka Faedah14
Rho0.0015
Delta / Theta-103.229
IREN Jual 18.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20261009|18.00P
Delta-0.0013
Imp Vol3.2474
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-23.8
Volum2
Vega0.0002
Nilai Masa23.81
Buka Faedah228
Rho0
Delta / Theta0.1484
|
| 22.07 |
4.55% |
21.75 |
23 |
5 |
19.00 |
0.03 |
0% |
0 |
0.01 |
0 |
IREN Beli 19.00
Tamat: Okt. 09, 2026
Akhir: 22.07
Prbhn.: 4.55%
SimbolIREN|20261009|19.00C
Delta0.9988
Imp Vol2.9825
Bidaan21.75
Gamma0.0003
Teoretikal22.77
Permintaan23
Theta-0.0092
Nilai Intrinsik22.8
Volum5
Vega0.0001
Nilai Masa-0.73
Buka Faedah14
Rho0.0016
Delta / Theta-108.0886
IREN Jual 19.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIREN|20261009|19.00P
Delta-0.0014
Imp Vol3.0497
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-22.8
Volum0
Vega0.0002
Nilai Masa22.83
Buka Faedah996
Rho0
Delta / Theta0.1589
|
| 20.9 |
3.52% |
20.9 |
22.05 |
4 |
20.00 |
0.01 |
0% |
0 |
0.01 |
1,301 |
IREN Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 20.9
Prbhn.: 3.52%
SimbolIREN|20261009|20.00C
Delta0.9989
Imp Vol2.7772
Bidaan20.9
Gamma0.0004
Teoretikal21.77
Permintaan22.05
Theta-0.0088
Nilai Intrinsik21.8
Volum4
Vega0.0001
Nilai Masa-0.9
Buka Faedah110
Rho0.0016
Delta / Theta-113.4806
IREN Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20261009|20.00P
Delta-0.0015
Imp Vol2.8621
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-21.8
Volum1,301
Vega0.0002
Nilai Masa21.81
Buka Faedah1,603
Rho0
Delta / Theta0.1703
|
|
41.8 |
Harga @ Okt. 06, 2026 15:39 GMT |
| 1.07 |
62.12% |
1.06 |
1.08 |
3,555 |
42.00 |
1.29 |
-39.15% |
1.27 |
1.33 |
116 |
IREN Beli 42.00
Tamat: Okt. 09, 2026
Akhir: 1.07
Prbhn.: 62.12%
SimbolIREN|20261009|42.00C
Delta0.4835
Imp Vol0.7792
Bidaan1.06
Gamma0.1351
Teoretikal1.07
Permintaan1.08
Theta-0.198
Nilai Intrinsik-0.2
Volum3,555
Vega0.0151
Nilai Masa1.27
Buka Faedah3,627
Rho0.0016
Delta / Theta-2.4419
IREN Jual 42.00
Tamat: Okt. 09, 2026
Akhir: 1.29
Prbhn.: -39.15%
SimbolIREN|20261009|42.00P
Delta-0.5167
Imp Vol0.7809
Bidaan1.27
Gamma0.1349
Teoretikal1.3
Permintaan1.33
Theta-0.1943
Nilai Intrinsik0.2
Volum116
Vega0.0151
Nilai Masa1.09
Buka Faedah4,508
Rho-0.0016
Delta / Theta2.66
|
| 0.88 |
62.96% |
0.85 |
0.88 |
917 |
42.50 |
1.56 |
-37.6% |
1.56 |
1.63 |
17 |
IREN Beli 42.50
Tamat: Okt. 09, 2026
Akhir: 0.88
Prbhn.: 62.96%
SimbolIREN|20261009|42.50C
Delta0.4179
Imp Vol0.7834
Bidaan0.85
Gamma0.1317
Teoretikal0.87
Permintaan0.88
Theta-0.1948
Nilai Intrinsik-0.7
Volum917
Vega0.0148
Nilai Masa1.58
Buka Faedah2,356
Rho0.0014
Delta / Theta-2.1455
IREN Jual 42.50
Tamat: Okt. 09, 2026
Akhir: 1.56
Prbhn.: -37.6%
SimbolIREN|20261009|42.50P
Delta-0.5823
Imp Vol0.7851
Bidaan1.56
Gamma0.1315
Teoretikal1.6
Permintaan1.63
Theta-0.191
Nilai Intrinsik0.7
Volum17
Vega0.0148
Nilai Masa0.86
Buka Faedah635
Rho-0.0018
Delta / Theta3.0487
|
| 0.7 |
62.79% |
0.68 |
0.7 |
1,424 |
43.00 |
1.89 |
-36.58% |
1.88 |
1.95 |
116 |
IREN Beli 43.00
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: 62.79%
SimbolIREN|20261009|43.00C
Delta0.3556
Imp Vol0.7866
Bidaan0.68
Gamma0.1251
Teoretikal0.69
Permintaan0.7
Theta-0.1864
Nilai Intrinsik-1.2
Volum1,424
Vega0.0141
Nilai Masa1.9
Buka Faedah3,032
Rho0.0012
Delta / Theta-1.9077
IREN Jual 43.00
Tamat: Okt. 09, 2026
Akhir: 1.89
Prbhn.: -36.58%
SimbolIREN|20261009|43.00P
Delta-0.6453
Imp Vol0.7848
Bidaan1.88
Gamma0.1254
Teoretikal1.92
Permintaan1.95
Theta-0.1817
Nilai Intrinsik1.2
Volum116
Vega0.0141
Nilai Masa0.69
Buka Faedah3,572
Rho-0.002
Delta / Theta3.5515
|