| 21.07 |
9.63% |
20.75 |
21.2 |
6 |
20.00 |
0.01 |
0% |
0 |
0.01 |
59 |
IREN Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 21.07
Prbhn.: 9.63%
SimbolIREN|20260807|20.00C
Delta0.9987
Imp Vol2.749
Bidaan20.75
Gamma0.0004
Teoretikal21.07
Permintaan21.2
Theta-0.0093
Nilai Intrinsik20.955
Volum6
Vega0.0002
Nilai Masa0.115
Buka Faedah59
Rho0.0016
Delta / Theta-107.3984
IREN Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260807|20.00P
Delta-0.0016
Imp Vol2.8046
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-20.955
Volum59
Vega0.0002
Nilai Masa20.965
Buka Faedah12,637
Rho0
Delta / Theta0.1773
|
| 21.19 |
13.44% |
20.25 |
21 |
2 |
20.50 |
0.01 |
0% |
0 |
0.02 |
0 |
IREN Beli 20.50
Tamat: Ogos 07, 2026
Akhir: 21.19
Prbhn.: 13.44%
SimbolIREN|20260807|20.50C
Delta0.9886
Imp Vol3.6267
Bidaan20.25
Gamma0.0022
Teoretikal20.62
Permintaan21
Theta-0.0691
Nilai Intrinsik20.455
Volum2
Vega0.0011
Nilai Masa0.735
Buka Faedah3
Rho0.0016
Delta / Theta-14.3122
IREN Jual 20.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260807|20.50P
Delta-0.0028
Imp Vol2.9096
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0157
Nilai Intrinsik-20.455
Volum0
Vega0.0003
Nilai Masa20.465
Buka Faedah2,388
Rho0
Delta / Theta0.1807
|
| 20.2 |
7.79% |
19.75 |
20.45 |
5 |
21.00 |
0.01 |
0% |
0 |
0.02 |
13 |
IREN Beli 21.00
Tamat: Ogos 07, 2026
Akhir: 20.2
Prbhn.: 7.79%
SimbolIREN|20260807|21.00C
Delta0.9923
Imp Vol3.2507
Bidaan19.75
Gamma0.0017
Teoretikal20.1
Permintaan20.45
Theta-0.0448
Nilai Intrinsik19.955
Volum5
Vega0.0008
Nilai Masa0.245
Buka Faedah5
Rho0.0017
Delta / Theta-22.1641
IREN Jual 21.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIREN|20260807|21.00P
Delta-0.0029
Imp Vol2.8155
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0157
Nilai Intrinsik-19.955
Volum13
Vega0.0003
Nilai Masa19.965
Buka Faedah2,042
Rho0
Delta / Theta0.1874
|
|
40.955 |
Harga @ Ogos 04, 2026 19:38 GMT |
| 2.22 |
24.02% |
2.19 |
2.25 |
3,069 |
41.00 |
2.08 |
-30.2% |
2.05 |
2.13 |
754 |
IREN Beli 41.00
Tamat: Ogos 07, 2026
Akhir: 2.22
Prbhn.: 24.02%
SimbolIREN|20260807|41.00C
Delta0.5319
Imp Vol1.4729
Bidaan2.19
Gamma0.0725
Teoretikal2.22
Permintaan2.25
Theta-0.3653
Nilai Intrinsik-0.045
Volum3,069
Vega0.0148
Nilai Masa2.265
Buka Faedah4,264
Rho0.0016
Delta / Theta-1.4558
IREN Jual 41.00
Tamat: Ogos 07, 2026
Akhir: 2.08
Prbhn.: -30.2%
SimbolIREN|20260807|41.00P
Delta-0.4689
Imp Vol1.4334
Bidaan2.05
Gamma0.0746
Teoretikal2.09
Permintaan2.13
Theta-0.3518
Nilai Intrinsik0.045
Volum754
Vega0.0148
Nilai Masa2.035
Buka Faedah549
Rho-0.0015
Delta / Theta1.3328
|
| 2 |
27.39% |
1.95 |
2.03 |
2,410 |
41.50 |
2.46 |
-23.13% |
2.29 |
2.4 |
188 |
IREN Beli 41.50
Tamat: Ogos 07, 2026
Akhir: 2
Prbhn.: 27.39%
SimbolIREN|20260807|41.50C
Delta0.4957
Imp Vol1.473
Bidaan1.95
Gamma0.0728
Teoretikal1.99
Permintaan2.03
Theta-0.3664
Nilai Intrinsik-0.545
Volum2,410
Vega0.0148
Nilai Masa2.545
Buka Faedah1,816
Rho0.0015
Delta / Theta-1.3529
IREN Jual 41.50
Tamat: Ogos 07, 2026
Akhir: 2.46
Prbhn.: -23.13%
SimbolIREN|20260807|41.50P
Delta-0.5065
Imp Vol1.4236
Bidaan2.29
Gamma0.0753
Teoretikal2.35
Permintaan2.4
Theta-0.3503
Nilai Intrinsik0.545
Volum188
Vega0.0148
Nilai Masa1.915
Buka Faedah68
Rho-0.0017
Delta / Theta1.446
|
| 1.76 |
25.71% |
1.76 |
1.79 |
2,749 |
42.00 |
2.63 |
-29.11% |
2.57 |
2.69 |
97 |
IREN Beli 42.00
Tamat: Ogos 07, 2026
Akhir: 1.76
Prbhn.: 25.71%
SimbolIREN|20260807|42.00C
Delta0.4599
Imp Vol1.4713
Bidaan1.76
Gamma0.0725
Teoretikal1.78
Permintaan1.79
Theta-0.364
Nilai Intrinsik-1.045
Volum2,749
Vega0.0148
Nilai Masa2.805
Buka Faedah6,877
Rho0.0014
Delta / Theta-1.2633
IREN Jual 42.00
Tamat: Ogos 07, 2026
Akhir: 2.63
Prbhn.: -29.11%
SimbolIREN|20260807|42.00P
Delta-0.5436
Imp Vol1.4216
Bidaan2.57
Gamma0.075
Teoretikal2.63
Permintaan2.69
Theta-0.3476
Nilai Intrinsik1.045
Volum97
Vega0.0148
Nilai Masa1.585
Buka Faedah433
Rho-0.0018
Delta / Theta1.5639
|