| 16.65 |
-9.66% |
14.5 |
16.2 |
3 |
20.00 |
0.04 |
33.33% |
0.03 |
0.05 |
32,808 |
IREN Beli 20.00
Tamat: Apr. 02, 2026
Akhir: 16.65
Prbhn.: -9.66%
SimbolIREN|20260402|20.00C
Delta0.9296
Imp Vol3.4484
Bidaan14.5
Gamma0.0088
Teoretikal15.35
Permintaan16.2
Theta-0.1744
Nilai Intrinsik15.09
Volum3
Vega0.006
Nilai Masa1.56
Buka Faedah1
Rho0.0028
Delta / Theta-5.3287
IREN Jual 20.00
Tamat: Apr. 02, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolIREN|20260402|20.00P
Delta-0.0115
Imp Vol2.0503
Bidaan0.03
Gamma0.0033
Teoretikal0.04
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-15.09
Volum32,808
Vega0.0014
Nilai Masa15.13
Buka Faedah400
Rho-0.0001
Delta / Theta0.498
|
| 14.8 |
-15.23% |
13.6 |
15.25 |
2 |
21.00 |
0.06 |
100% |
0 |
0.08 |
4,357 |
IREN Beli 21.00
Tamat: Apr. 02, 2026
Akhir: 14.8
Prbhn.: -15.23%
SimbolIREN|20260402|21.00C
Delta0.8986
Imp Vol3.8287
Bidaan13.6
Gamma0.0104
Teoretikal14.8
Permintaan15.25
Theta-0.2538
Nilai Intrinsik14.09
Volum2
Vega0.0079
Nilai Masa0.71
Buka Faedah1
Rho0.0027
Delta / Theta-3.5401
IREN Jual 21.00
Tamat: Apr. 02, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolIREN|20260402|21.00P
Delta-0.0169
Imp Vol2.0102
Bidaan0
Gamma0.0046
Teoretikal0.06
Permintaan0.08
Theta-0.0315
Nilai Intrinsik-14.09
Volum4,357
Vega0.0019
Nilai Masa14.15
Buka Faedah250
Rho-0.0001
Delta / Theta0.5354
|
| 0 |
0% |
12.45 |
14.55 |
0 |
22.00 |
0.07 |
0% |
0.01 |
0.07 |
1,736 |
IREN Beli 22.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREN|20260402|22.00C
Delta0.9079
Imp Vol3.1779
Bidaan12.45
Gamma0.0117
Teoretikal13.5
Permintaan14.55
Theta-0.1968
Nilai Intrinsik13.09
Volum0
Vega0.0074
Nilai Masa-13.09
Buka Faedah0
Rho0.003
Delta / Theta-4.6139
IREN Jual 22.00
Tamat: Apr. 02, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolIREN|20260402|22.00P
Delta-0.0205
Imp Vol1.896
Bidaan0.01
Gamma0.0058
Teoretikal0.07
Permintaan0.07
Theta-0.035
Nilai Intrinsik-13.09
Volum1,736
Vega0.0022
Nilai Masa13.16
Buka Faedah651
Rho-0.0001
Delta / Theta0.5842
|
|
35.09 |
Harga @ Mac 27, 2026 20:08 GMT |
| 1.62 |
-55% |
1.52 |
1.65 |
185 |
35.50 |
1.94 |
53.97% |
1.9 |
2 |
1,538 |
IREN Beli 35.50
Tamat: Apr. 02, 2026
Akhir: 1.62
Prbhn.: -55%
SimbolIREN|20260402|35.50C
Delta0.4914
Imp Vol1.0024
Bidaan1.52
Gamma0.0885
Teoretikal1.62
Permintaan1.65
Theta-0.1514
Nilai Intrinsik-0.41
Volum185
Vega0.0179
Nilai Masa2.03
Buka Faedah3
Rho0.0026
Delta / Theta-3.245
IREN Jual 35.50
Tamat: Apr. 02, 2026
Akhir: 1.94
Prbhn.: 53.97%
SimbolIREN|20260402|35.50P
Delta-0.5114
Imp Vol0.9632
Bidaan1.9
Gamma0.0921
Teoretikal1.94
Permintaan2
Theta-0.1423
Nilai Intrinsik0.41
Volum1,538
Vega0.0179
Nilai Masa1.53
Buka Faedah498
Rho-0.0028
Delta / Theta3.5943
|
| 1.35 |
-55% |
1.29 |
1.4 |
462 |
36.00 |
2.2 |
46.67% |
2.15 |
2.32 |
892 |
IREN Beli 36.00
Tamat: Apr. 02, 2026
Akhir: 1.35
Prbhn.: -55%
SimbolIREN|20260402|36.00C
Delta0.4446
Imp Vol0.9683
Bidaan1.29
Gamma0.0907
Teoretikal1.35
Permintaan1.4
Theta-0.1448
Nilai Intrinsik-0.91
Volum462
Vega0.0178
Nilai Masa2.26
Buka Faedah13
Rho0.0023
Delta / Theta-3.0694
IREN Jual 36.00
Tamat: Apr. 02, 2026
Akhir: 2.2
Prbhn.: 46.67%
SimbolIREN|20260402|36.00P
Delta-0.5584
Imp Vol0.9457
Bidaan2.15
Gamma0.0929
Teoretikal2.2
Permintaan2.32
Theta-0.138
Nilai Intrinsik0.91
Volum892
Vega0.0178
Nilai Masa1.29
Buka Faedah4,191
Rho-0.0031
Delta / Theta4.0449
|
| 1.15 |
-59.79% |
1.09 |
1.2 |
370 |
36.50 |
2.57 |
50.29% |
2.41 |
2.65 |
317 |
IREN Beli 36.50
Tamat: Apr. 02, 2026
Akhir: 1.15
Prbhn.: -59.79%
SimbolIREN|20260402|36.50C
Delta0.4
Imp Vol0.961
Bidaan1.09
Gamma0.0894
Teoretikal1.15
Permintaan1.2
Theta-0.1405
Nilai Intrinsik-1.41
Volum370
Vega0.0174
Nilai Masa2.56
Buka Faedah7
Rho0.0021
Delta / Theta-2.8475
IREN Jual 36.50
Tamat: Apr. 02, 2026
Akhir: 2.57
Prbhn.: 50.29%
SimbolIREN|20260402|36.50P
Delta-0.5979
Imp Vol0.9782
Bidaan2.41
Gamma0.088
Teoretikal2.57
Permintaan2.65
Theta-0.1399
Nilai Intrinsik1.41
Volum317
Vega0.0174
Nilai Masa1.16
Buka Faedah832
Rho-0.0033
Delta / Theta4.2753
|