0 |
0% |
14.6 |
19 |
0 |
15.00 |
0.25 |
0% |
0 |
4.8 |
0 |
IRDM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|15.00C
Delta0.953
Imp Vol2.4152
Bidaan14.6
Gamma0.0059
Teoretikal16.8
Permintaan19
Theta-0.0473
Nilai Intrinsik16.38
Volum0
Vega0.0066
Nilai Masa-16.38
Buka Faedah0
Rho0.0058
Delta / Theta-20.1329
IRDM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIRDM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.38
Volum0
Vega0
Nilai Masa16.63
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
IRDM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|17.50C
Delta0.9432
Imp Vol1.9759
Bidaan12.1
Gamma0.0084
Teoretikal14.3
Permintaan16.5
Theta-0.0454
Nilai Intrinsik13.88
Volum0
Vega0.0077
Nilai Masa-13.88
Buka Faedah0
Rho0.007
Delta / Theta-20.776
IRDM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
14 |
0 |
20.00 |
0.05 |
0% |
0 |
0.3 |
0 |
IRDM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|20.00C
Delta0.931
Imp Vol1.5936
Bidaan9.6
Gamma0.0122
Teoretikal11.8
Permintaan14
Theta-0.043
Nilai Intrinsik11.38
Volum0
Vega0.0089
Nilai Masa-11.38
Buka Faedah0
Rho0.0081
Delta / Theta-21.6258
IRDM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.43
Buka Faedah49
Rho0
Delta / Theta0
|
|
31.38 |
Harga @ Apr. 30, 2024 19:19 GMT |
0.15 |
-37.5% |
0.15 |
0.3 |
3 |
35.00 |
3.1 |
-6.06% |
3.6 |
3.8 |
11 |
IRDM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -37.5%
SimbolIRDM|20240517|35.00C
Delta0.1169
Imp Vol0.4013
Bidaan0.15
Gamma0.0722
Teoretikal0.15
Permintaan0.3
Theta-0.016
Nilai Intrinsik-3.62
Volum3
Vega0.0133
Nilai Masa3.77
Buka Faedah363
Rho0.0016
Delta / Theta-7.2822
IRDM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: -6.06%
SimbolIRDM|20240517|35.00P
Delta-0.8928
Imp Vol0.3959
Bidaan3.6
Gamma0.0706
Teoretikal3.7
Permintaan3.8
Theta-0.0124
Nilai Intrinsik3.62
Volum11
Vega0.0124
Nilai Masa-0.52
Buka Faedah10
Rho-0.0088
Delta / Theta71.7542
|
0.35 |
0% |
0 |
0.25 |
0 |
40.00 |
13.2 |
0% |
6.2 |
10.9 |
0 |
IRDM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIRDM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.97
Buka Faedah17
Rho0
Delta / Theta0
IRDM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolIRDM|20240517|40.00P
Delta-0.6559
Imp Vol1.8555
Bidaan6.2
Gamma0.0293
Teoretikal10.9
Permintaan10.9
Theta-0.133
Nilai Intrinsik8.62
Volum0
Vega0.0249
Nilai Masa4.58
Buka Faedah1
Rho-0.0117
Delta / Theta4.9306
|