| 0 |
0% |
17.6 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|25.00C
Delta0.9656
Imp Vol1.6053
Bidaan17.6
Gamma0.0049
Teoretikal19.55
Permintaan21.5
Theta-0.0348
Nilai Intrinsik19.34
Volum0
Vega0.0072
Nilai Masa-19.34
Buka Faedah0
Rho0.0107
Delta / Theta-27.7754
IRDM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|25.00P
Delta-0.0066
Imp Vol1.1273
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-19.34
Volum0
Vega0.0018
Nilai Masa19.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.1296
|
| 0 |
0% |
12.6 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
IRDM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|30.00C
Delta0.9545
Imp Vol1.1523
Bidaan12.6
Gamma0.0086
Teoretikal14.55
Permintaan16.5
Theta-0.032
Nilai Intrinsik14.34
Volum0
Vega0.009
Nilai Masa-14.34
Buka Faedah0
Rho0.0129
Delta / Theta-29.8007
IRDM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|30.00P
Delta-0.0156
Imp Vol0.8799
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-14.34
Volum0
Vega0.0038
Nilai Masa14.34
Buka Faedah0
Rho-0.0003
Delta / Theta1.6184
|
| 0 |
0% |
7.8 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
IRDM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|35.00C
Delta0.919
Imp Vol0.8365
Bidaan7.8
Gamma0.0187
Teoretikal9.65
Permintaan11.5
Theta-0.0369
Nilai Intrinsik9.34
Volum0
Vega0.0143
Nilai Masa-9.34
Buka Faedah25
Rho0.0145
Delta / Theta-24.9036
IRDM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|35.00P
Delta-0.0235
Imp Vol0.5697
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-9.34
Volum0
Vega0.0053
Nilai Masa9.34
Buka Faedah0
Rho-0.0005
Delta / Theta2.6645
|
|
44.34 |
Harga @ Nov. 03, 2026 20:28 GMT |
| 1.51 |
46.6% |
0.2 |
1.9 |
2 |
45.00 |
0 |
0% |
0.95 |
3 |
0 |
IRDM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.51
Prbhn.: 46.6%
SimbolIRDM|20261120|45.00C
Delta0.4388
Imp Vol0.3513
Bidaan0.2
Gamma0.1173
Teoretikal1.05
Permintaan1.9
Theta-0.0402
Nilai Intrinsik-0.66
Volum2
Vega0.0377
Nilai Masa2.17
Buka Faedah86
Rho0.0086
Delta / Theta-10.9241
IRDM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|45.00P
Delta-0.546
Imp Vol0.4239
Bidaan0.95
Gamma0.098
Teoretikal1.98
Permintaan3
Theta-0.0456
Nilai Intrinsik0.66
Volum0
Vega0.0379
Nilai Masa-0.66
Buka Faedah57
Rho-0.0103
Delta / Theta11.9752
|
| 0.23 |
53.33% |
0.15 |
0.35 |
3 |
50.00 |
0 |
0% |
3.7 |
7.5 |
0 |
IRDM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 53.33%
SimbolIRDM|20261120|50.00C
Delta0.1212
Imp Vol0.456
Bidaan0.15
Gamma0.0462
Teoretikal0.25
Permintaan0.35
Theta-0.0262
Nilai Intrinsik-5.66
Volum3
Vega0.0193
Nilai Masa5.89
Buka Faedah502
Rho0.0024
Delta / Theta-4.6302
IRDM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|50.00P
Delta-0.9782
Imp Vol0.2994
Bidaan3.7
Gamma0.0278
Teoretikal5.71
Permintaan7.5
Theta-0.0032
Nilai Intrinsik5.66
Volum0
Vega0.0047
Nilai Masa-5.66
Buka Faedah5
Rho-0.0056
Delta / Theta303.7035
|
| 0.05 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
8.5 |
12.4 |
0 |
IRDM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20261120|55.00C
Delta0.0376
Imp Vol0.5427
Bidaan0
Gamma0.0158
Teoretikal0.08
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-10.66
Volum0
Vega0.0078
Nilai Masa10.71
Buka Faedah188
Rho0.0007
Delta / Theta-2.9819
IRDM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|55.00P
Delta-0.9852
Imp Vol0.4873
Bidaan8.5
Gamma0.0199
Teoretikal10.71
Permintaan12.4
Theta-0.0039
Nilai Intrinsik10.66
Volum0
Vega0.0034
Nilai Masa-10.66
Buka Faedah0
Rho-0.0059
Delta / Theta253.7095
|