| 0 |
0% |
17.2 |
21.3 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
IRDM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|2.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.92
Volum0
Vega0
Nilai Masa-19.92
Buka Faedah0
Rho0
Delta / Theta0
IRDM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19.92
Volum0
Vega0
Nilai Masa19.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.7 |
18.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IRDM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|5.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.42
Volum0
Vega0
Nilai Masa-17.42
Buka Faedah0
Rho0
Delta / Theta0
IRDM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|5.00P
Delta-0.0411
Imp Vol13.6153
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2414
Nilai Intrinsik-17.42
Volum0
Vega0.0028
Nilai Masa17.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.1702
|
| 0 |
0% |
12.2 |
16.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
IRDM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|7.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
IRDM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|7.50P
Delta-0.0721
Imp Vol9.8011
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-0.2709
Nilai Intrinsik-14.92
Volum0
Vega0.0044
Nilai Masa14.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.2659
|
|
22.42 |
Harga @ Feb. 12, 2026 20:29 GMT |
| 0.55 |
83.33% |
0.45 |
0.6 |
588 |
22.50 |
1.55 |
0% |
1 |
1.55 |
27 |
IRDM Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolIRDM|20260220|22.50C
Delta0.3885
Imp Vol0.659
Bidaan0.45
Gamma0.1803
Teoretikal0.55
Permintaan0.6
Theta-0.051
Nilai Intrinsik-0.08
Volum588
Vega0.0124
Nilai Masa0.63
Buka Faedah2,440
Rho0.0017
Delta / Theta-7.6129
IRDM Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolIRDM|20260220|22.50P
Delta-0.5716
Imp Vol0.8861
Bidaan1
Gamma0.1374
Teoretikal1.55
Permintaan1.55
Theta-0.0696
Nilai Intrinsik0.08
Volum27
Vega0.0126
Nilai Masa1.47
Buka Faedah34
Rho-0.0026
Delta / Theta8.2076
|
| 0.15 |
0% |
0.15 |
0.2 |
45 |
25.00 |
4.3 |
0% |
3 |
4.9 |
0 |
IRDM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIRDM|20260220|25.00C
Delta0.1265
Imp Vol0.7751
Bidaan0.15
Gamma0.083
Teoretikal0.15
Permintaan0.2
Theta-0.0325
Nilai Intrinsik-2.58
Volum45
Vega0.0067
Nilai Masa2.73
Buka Faedah581
Rho0.0006
Delta / Theta-3.8959
IRDM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolIRDM|20260220|25.00P
Delta-0.7116
Imp Vol1.4043
Bidaan3
Gamma0.0754
Teoretikal3.95
Permintaan4.9
Theta-0.0959
Nilai Intrinsik2.58
Volum0
Vega0.011
Nilai Masa1.72
Buka Faedah1
Rho-0.0035
Delta / Theta7.4206
|
| 0.06 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
7.3 |
10.3 |
0 |
IRDM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIRDM|20260220|30.00C
Delta0.1235
Imp Vol1.686
Bidaan0
Gamma0.0375
Teoretikal0.3
Permintaan0.3
Theta-0.0694
Nilai Intrinsik-7.58
Volum0
Vega0.0066
Nilai Masa7.64
Buka Faedah186
Rho0.0005
Delta / Theta-1.7799
IRDM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|30.00P
Delta-0.8146
Imp Vol2.0628
Bidaan7.3
Gamma0.0402
Teoretikal8.8
Permintaan10.3
Theta-0.1099
Nilai Intrinsik7.58
Volum0
Vega0.0086
Nilai Masa-7.58
Buka Faedah0
Rho-0.0045
Delta / Theta7.4085
|