| 0 |
0% |
20 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|25.00C
Delta0.9977
Imp Vol1.0316
Bidaan20
Gamma0.0005
Teoretikal21.74
Permintaan23.4
Theta-0.0025
Nilai Intrinsik21.72
Volum0
Vega0.0006
Nilai Masa-21.72
Buka Faedah0
Rho0.0116
Delta / Theta-392.324
IRDM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|25.00P
Delta-0.0059
Imp Vol1.2145
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-21.72
Volum0
Vega0.0017
Nilai Masa21.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.9799
|
| 0 |
0% |
15 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|30.00C
Delta0.9965
Imp Vol0.7685
Bidaan15
Gamma0.0011
Teoretikal16.75
Permintaan18.4
Theta-0.0034
Nilai Intrinsik16.72
Volum0
Vega0.0009
Nilai Masa-16.72
Buka Faedah0
Rho0.0139
Delta / Theta-297.1124
IRDM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|30.00P
Delta-0.0079
Imp Vol0.8883
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-16.72
Volum0
Vega0.0022
Nilai Masa16.72
Buka Faedah0
Rho-0.0002
Delta / Theta1.3898
|
| 0 |
0% |
10 |
13.4 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
IRDM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|35.00C
Delta0.9945
Imp Vol0.5322
Bidaan10
Gamma0.0027
Teoretikal11.76
Permintaan13.4
Theta-0.0041
Nilai Intrinsik11.72
Volum0
Vega0.0014
Nilai Masa-11.72
Buka Faedah10
Rho0.0162
Delta / Theta-243.9259
IRDM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|35.00P
Delta-0.0258
Imp Vol0.7187
Bidaan0
Gamma0.0083
Teoretikal0.08
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-11.72
Volum0
Vega0.0061
Nilai Masa11.72
Buka Faedah174
Rho-0.0006
Delta / Theta2.0297
|
|
46.72 |
Harga @ Sep. 01, 2026 20:43 GMT |
| 0.25 |
-28.57% |
0.05 |
0.35 |
15 |
50.00 |
0 |
0% |
2.4 |
5.1 |
0 |
IRDM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolIRDM|20260918|50.00C
Delta0.1419
Imp Vol0.2808
Bidaan0.05
Gamma0.0793
Teoretikal0.2
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-3.28
Volum15
Vega0.0226
Nilai Masa3.53
Buka Faedah2,129
Rho0.003
Delta / Theta-7.4264
IRDM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|50.00P
Delta-0.7713
Imp Vol0.3974
Bidaan2.4
Gamma0.0761
Teoretikal3.75
Permintaan5.1
Theta-0.0336
Nilai Intrinsik3.28
Volum0
Vega0.0304
Nilai Masa-3.28
Buka Faedah53
Rho-0.014
Delta / Theta22.9783
|
| 0.05 |
0% |
0 |
0.1 |
2 |
55.00 |
0 |
0% |
6.5 |
10.1 |
0 |
IRDM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20260918|55.00C
Delta0.0327
Imp Vol0.3983
Bidaan0
Gamma0.0182
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-8.28
Volum2
Vega0.0074
Nilai Masa8.33
Buka Faedah1,415
Rho0.0007
Delta / Theta-3.7478
IRDM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|55.00P
Delta-0.9746
Imp Vol0.3996
Bidaan6.5
Gamma0.0152
Teoretikal8.3
Permintaan10.1
Theta-0.0056
Nilai Intrinsik8.28
Volum0
Vega0.0057
Nilai Masa-8.28
Buka Faedah0
Rho-0.0081
Delta / Theta175.5776
|
| 0.12 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
11.4 |
15.3 |
0 |
IRDM Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolIRDM|20260918|60.00C
Delta0.0475
Imp Vol0.6629
Bidaan0
Gamma0.0148
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-13.28
Volum0
Vega0.01
Nilai Masa13.4
Buka Faedah113
Rho0.001
Delta / Theta-2.4243
IRDM Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260918|60.00P
Delta-0.9602
Imp Vol0.6486
Bidaan11.4
Gamma0.0135
Teoretikal13.35
Permintaan15.3
Theta-0.0143
Nilai Intrinsik13.28
Volum0
Vega0.0085
Nilai Masa-13.28
Buka Faedah0
Rho-0.0125
Delta / Theta67.0635
|