| 0 |
0% |
34.4 |
37.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|12.50C
Delta0.9983
Imp Vol1.9526
Bidaan34.4
Gamma0.0002
Teoretikal36.36
Permintaan37.3
Theta-0.0023
Nilai Intrinsik36.14
Volum0
Vega0.0006
Nilai Masa-36.14
Buka Faedah0
Rho0.0037
Delta / Theta-436.713
IRDM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|12.50P
Delta-0.0027
Imp Vol2.1167
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-36.14
Volum0
Vega0.001
Nilai Masa36.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.588
|
| 0 |
0% |
31.9 |
34.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|15.00C
Delta0.9983
Imp Vol1.6562
Bidaan31.9
Gamma0.0002
Teoretikal33.86
Permintaan34.8
Theta-0.002
Nilai Intrinsik33.64
Volum0
Vega0.0006
Nilai Masa-33.64
Buka Faedah0
Rho0.0056
Delta / Theta-498.3839
IRDM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|15.00P
Delta-0.0031
Imp Vol1.8433
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-33.64
Volum0
Vega0.0012
Nilai Masa33.64
Buka Faedah34
Rho-0.0001
Delta / Theta0.6854
|
| 0 |
0% |
29.4 |
32.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|17.50C
Delta0.9984
Imp Vol1.3855
Bidaan29.4
Gamma0.0002
Teoretikal31.36
Permintaan32.4
Theta-0.0015
Nilai Intrinsik31.14
Volum0
Vega0.0005
Nilai Masa-31.14
Buka Faedah0
Rho0.0086
Delta / Theta-653.8193
IRDM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|17.50P
Delta-0.0036
Imp Vol1.6135
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-31.14
Volum0
Vega0.0013
Nilai Masa31.14
Buka Faedah21
Rho-0.0001
Delta / Theta0.7942
|
|
48.64 |
Harga @ Sep. 22, 2026 19:29 GMT |
| 1.1 |
15.79% |
0.9 |
1.25 |
13 |
50.00 |
4.1 |
0% |
1.75 |
2.45 |
0 |
IRDM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolIRDM|20261016|50.00C
Delta0.3901
Imp Vol0.329
Bidaan0.9
Gamma0.0936
Teoretikal1.08
Permintaan1.25
Theta-0.0339
Nilai Intrinsik-1.36
Volum13
Vega0.0478
Nilai Masa2.46
Buka Faedah1,526
Rho0.0118
Delta / Theta-11.5115
IRDM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolIRDM|20261016|50.00P
Delta-0.6001
Imp Vol0.2965
Bidaan1.75
Gamma0.1046
Teoretikal2.1
Permintaan2.45
Theta-0.0281
Nilai Intrinsik1.36
Volum0
Vega0.0483
Nilai Masa2.74
Buka Faedah343
Rho-0.0169
Delta / Theta21.359
|
| 0.2 |
0% |
0.15 |
0.3 |
13 |
55.00 |
0 |
0% |
5.9 |
7.4 |
0 |
IRDM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIRDM|20261016|55.00C
Delta0.1062
Imp Vol0.3687
Bidaan0.15
Gamma0.0399
Teoretikal0.23
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-6.36
Volum13
Vega0.0228
Nilai Masa6.56
Buka Faedah1,079
Rho0.0032
Delta / Theta-5.9453
IRDM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|55.00P
Delta-0.8179
Imp Vol0.477
Bidaan5.9
Gamma0.0447
Teoretikal6.65
Permintaan7.4
Theta-0.0305
Nilai Intrinsik6.36
Volum0
Vega0.033
Nilai Masa-6.36
Buka Faedah125
Rho-0.0215
Delta / Theta26.8465
|
| 0.1 |
0% |
0 |
0.15 |
5 |
60.00 |
0 |
0% |
10.8 |
12.3 |
0 |
IRDM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIRDM|20261016|60.00C
Delta0.0363
Imp Vol0.4301
Bidaan0
Gamma0.0148
Teoretikal0.08
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-11.36
Volum5
Vega0.01
Nilai Masa11.46
Buka Faedah290
Rho0.0011
Delta / Theta-4.0135
IRDM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|60.00P
Delta-0.8767
Imp Vol0.648
Bidaan10.8
Gamma0.0254
Teoretikal11.55
Permintaan12.3
Theta-0.0317
Nilai Intrinsik11.36
Volum0
Vega0.0254
Nilai Masa-11.36
Buka Faedah0
Rho-0.0231
Delta / Theta27.6364
|