| 0 |
0% |
32.2 |
36.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|12.50C
Delta0.9943
Imp Vol6.499
Bidaan32.2
Gamma0.0006
Teoretikal34.3
Permintaan36.4
Theta-0.0739
Nilai Intrinsik34.23
Volum0
Vega0.0007
Nilai Masa-34.23
Buka Faedah0
Rho0.0007
Delta / Theta-13.4523
IRDM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|12.50P
Delta-0.0029
Imp Vol5.8226
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0361
Nilai Intrinsik-34.23
Volum0
Vega0.0004
Nilai Masa34.23
Buka Faedah0
Rho0
Delta / Theta0.0794
|
| 0 |
0% |
29.7 |
33.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|15.00C
Delta0.9934
Imp Vol5.6308
Bidaan29.7
Gamma0.0008
Teoretikal31.8
Permintaan33.9
Theta-0.0731
Nilai Intrinsik31.73
Volum0
Vega0.0008
Nilai Masa-31.73
Buka Faedah0
Rho0.001
Delta / Theta-13.5983
IRDM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|15.00P
Delta-0.0033
Imp Vol5.047
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0359
Nilai Intrinsik-31.73
Volum0
Vega0.0004
Nilai Masa31.73
Buka Faedah34
Rho0
Delta / Theta0.093
|
| 0 |
0% |
27.2 |
31.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
IRDM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|17.50C
Delta0.9924
Imp Vol4.9019
Bidaan27.2
Gamma0.001
Teoretikal29.3
Permintaan31.4
Theta-0.0719
Nilai Intrinsik29.23
Volum0
Vega0.0009
Nilai Masa-29.23
Buka Faedah0
Rho0.0012
Delta / Theta-13.7999
IRDM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|17.50P
Delta-0.0501
Imp Vol8.6615
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.6315
Nilai Intrinsik-29.23
Volum0
Vega0.0044
Nilai Masa29.23
Buka Faedah21
Rho-0.0003
Delta / Theta0.0793
|
|
46.73 |
Harga @ Okt. 13, 2026 20:43 GMT |
| 0.05 |
0% |
0 |
0.05 |
13 |
50.00 |
0 |
0% |
2.65 |
4.9 |
0 |
IRDM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20261016|50.00C
Delta0.0366
Imp Vol0.4096
Bidaan0
Gamma0.0462
Teoretikal0.03
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-3.27
Volum13
Vega0.0034
Nilai Masa3.32
Buka Faedah1,538
Rho0.0001
Delta / Theta-1.5704
IRDM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|50.00P
Delta-0.7684
Imp Vol0.9553
Bidaan2.65
Gamma0.0754
Teoretikal3.77
Permintaan4.9
Theta-0.2031
Nilai Intrinsik3.27
Volum0
Vega0.0129
Nilai Masa-3.27
Buka Faedah343
Rho-0.0027
Delta / Theta3.7827
|
| 0.05 |
0% |
0 |
0.05 |
10 |
55.00 |
0 |
0% |
6.3 |
10.3 |
0 |
IRDM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20261016|55.00C
Delta0.0194
Imp Vol0.8516
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-8.27
Volum10
Vega0.002
Nilai Masa8.32
Buka Faedah1,059
Rho0.0001
Delta / Theta-0.682
IRDM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|55.00P
Delta-0.9692
Imp Vol0.9433
Bidaan6.3
Gamma0.0176
Teoretikal8.3
Permintaan10.3
Theta-0.0438
Nilai Intrinsik8.27
Volum0
Vega0.0029
Nilai Masa-8.27
Buka Faedah0
Rho-0.0025
Delta / Theta22.1189
|
| 0.01 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.3 |
15.3 |
0 |
IRDM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIRDM|20261016|60.00C
Delta0.0142
Imp Vol1.224
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-13.27
Volum0
Vega0.0015
Nilai Masa13.28
Buka Faedah293
Rho0.0001
Delta / Theta-0.4537
IRDM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261016|60.00P
Delta-0.9772
Imp Vol1.3453
Bidaan11.3
Gamma0.0228
Teoretikal13.3
Permintaan15.3
Theta-0.0487
Nilai Intrinsik13.27
Volum0
Vega0.0023
Nilai Masa-13.27
Buka Faedah0
Rho-0.0025
Delta / Theta20.0456
|