| 0 |
0% |
17.2 |
21.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|25.00C
Delta0.9578
Imp Vol1.6407
Bidaan17.2
Gamma0.0056
Teoretikal19.25
Permintaan21.3
Theta-0.0404
Nilai Intrinsik19.08
Volum0
Vega0.0087
Nilai Masa-19.08
Buka Faedah0
Rho0.0111
Delta / Theta-23.6928
IRDM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|25.00P
Delta-0.0067
Imp Vol1.0818
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-19.08
Volum0
Vega0.0018
Nilai Masa19.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.2249
|
| 0 |
0% |
12.2 |
16.2 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
IRDM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|30.00C
Delta0.9497
Imp Vol1.1308
Bidaan12.2
Gamma0.0093
Teoretikal14.2
Permintaan16.2
Theta-0.0328
Nilai Intrinsik14.08
Volum0
Vega0.01
Nilai Masa-14.08
Buka Faedah0
Rho0.0136
Delta / Theta-28.9765
IRDM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|30.00P
Delta-0.016
Imp Vol0.8397
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-14.08
Volum0
Vega0.0039
Nilai Masa14.08
Buka Faedah0
Rho-0.0003
Delta / Theta1.767
|
| 0 |
0% |
7.3 |
11.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
IRDM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|35.00C
Delta0.9286
Imp Vol0.7409
Bidaan7.3
Gamma0.0187
Teoretikal9.2
Permintaan11.1
Theta-0.029
Nilai Intrinsik9.08
Volum0
Vega0.0132
Nilai Masa-9.08
Buka Faedah25
Rho0.0156
Delta / Theta-31.9955
IRDM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|35.00P
Delta-0.0243
Imp Vol0.5373
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-9.08
Volum0
Vega0.0056
Nilai Masa9.08
Buka Faedah0
Rho-0.0005
Delta / Theta2.9512
|
|
44.08 |
Harga @ Nov. 02, 2026 20:28 GMT |
| 0.95 |
0% |
0.65 |
1.45 |
1 |
45.00 |
1.15 |
0% |
1.05 |
3 |
0 |
IRDM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolIRDM|20261120|45.00C
Delta0.4094
Imp Vol0.3831
Bidaan0.65
Gamma0.104
Teoretikal1.05
Permintaan1.45
Theta-0.0415
Nilai Intrinsik-0.92
Volum1
Vega0.0379
Nilai Masa1.87
Buka Faedah85
Rho0.0083
Delta / Theta-9.8765
IRDM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIRDM|20261120|45.00P
Delta-0.5967
Imp Vol0.3689
Bidaan1.05
Gamma0.108
Teoretikal2.03
Permintaan3
Theta-0.037
Nilai Intrinsik0.92
Volum0
Vega0.0377
Nilai Masa0.23
Buka Faedah57
Rho-0.0114
Delta / Theta16.1358
|
| 0.26 |
-13.33% |
0.05 |
0.3 |
16 |
50.00 |
4.95 |
0% |
4 |
7.4 |
0 |
IRDM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolIRDM|20261120|50.00C
Delta0.094
Imp Vol0.4241
Bidaan0.05
Gamma0.0405
Teoretikal0.18
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-5.92
Volum16
Vega0.0163
Nilai Masa6.18
Buka Faedah489
Rho0.0019
Delta / Theta-4.8114
IRDM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolIRDM|20261120|50.00P
Delta-0.9787
Imp Vol0.31
Bidaan4
Gamma0.0175
Teoretikal6.09
Permintaan7.4
Theta-0.0031
Nilai Intrinsik5.92
Volum0
Vega0.0047
Nilai Masa-0.97
Buka Faedah5
Rho-0.0059
Delta / Theta311.187
|
| 0.05 |
0% |
0 |
0.15 |
1 |
55.00 |
0 |
0% |
8.7 |
12.9 |
0 |
IRDM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20261120|55.00C
Delta0.0369
Imp Vol0.545
Bidaan0
Gamma0.0152
Teoretikal0.07
Permintaan0.15
Theta-0.012
Nilai Intrinsik-10.92
Volum1
Vega0.0079
Nilai Masa10.97
Buka Faedah188
Rho0.0008
Delta / Theta-3.0697
IRDM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20261120|55.00P
Delta-0.9851
Imp Vol0.4925
Bidaan8.7
Gamma0.0081
Teoretikal11.09
Permintaan12.9
Theta-0.0038
Nilai Intrinsik10.92
Volum0
Vega0.0035
Nilai Masa-10.92
Buka Faedah0
Rho-0.0062
Delta / Theta261.2355
|