| 0 |
0% |
17 |
21 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
IRDM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|2.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.93
Volum0
Vega0
Nilai Masa-18.93
Buka Faedah0
Rho0
Delta / Theta0
IRDM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa18.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.5 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IRDM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|5.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.43
Volum0
Vega0
Nilai Masa-16.43
Buka Faedah0
Rho0
Delta / Theta0
IRDM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|5.00P
Delta-0.0414
Imp Vol13.5964
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2411
Nilai Intrinsik-16.43
Volum0
Vega0.0028
Nilai Masa16.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.1717
|
| 0 |
0% |
12 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
IRDM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|7.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.93
Volum0
Vega0
Nilai Masa-13.93
Buka Faedah0
Rho0
Delta / Theta0
IRDM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|7.50P
Delta-0.0726
Imp Vol9.7798
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.2703
Nilai Intrinsik-13.93
Volum0
Vega0.0044
Nilai Masa13.93
Buka Faedah0
Rho-0.0007
Delta / Theta0.2686
|
|
21.43 |
Harga @ Feb. 12, 2026 15:59 GMT |
| 0.6 |
100% |
0.4 |
1.15 |
101 |
22.50 |
2.17 |
0% |
1.4 |
2.15 |
10 |
IRDM Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolIRDM|20260220|22.50C
Delta0.3839
Imp Vol0.7405
Bidaan0.4
Gamma0.1609
Teoretikal0.6
Permintaan1.15
Theta-0.0568
Nilai Intrinsik-1.07
Volum101
Vega0.0122
Nilai Masa1.67
Buka Faedah2,440
Rho0.0017
Delta / Theta-6.7612
IRDM Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolIRDM|20260220|22.50P
Delta-0.5725
Imp Vol1.0056
Bidaan1.4
Gamma0.1217
Teoretikal1.78
Permintaan2.15
Theta-0.0786
Nilai Intrinsik1.07
Volum10
Vega0.0126
Nilai Masa1.1
Buka Faedah34
Rho-0.0027
Delta / Theta7.2857
|
| 0.2 |
33.33% |
0 |
0.5 |
3 |
25.00 |
4.3 |
0% |
3 |
5 |
0 |
IRDM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolIRDM|20260220|25.00C
Delta0.1469
Imp Vol0.8713
Bidaan0
Gamma0.0823
Teoretikal0.2
Permintaan0.5
Theta-0.0402
Nilai Intrinsik-3.57
Volum3
Vega0.0074
Nilai Masa3.77
Buka Faedah581
Rho0.0007
Delta / Theta-3.6557
IRDM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolIRDM|20260220|25.00P
Delta-0.7292
Imp Vol1.3639
Bidaan3
Gamma0.0757
Teoretikal4
Permintaan5
Theta-0.0897
Nilai Intrinsik3.57
Volum0
Vega0.0106
Nilai Masa0.73
Buka Faedah1
Rho-0.0036
Delta / Theta8.125
|
| 0.06 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
7.3 |
10.5 |
0 |
IRDM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIRDM|20260220|30.00C
Delta0.1773
Imp Vol2.0452
Bidaan0
Gamma0.0396
Teoretikal0.55
Permintaan0.55
Theta-0.1065
Nilai Intrinsik-8.57
Volum0
Vega0.0083
Nilai Masa8.63
Buka Faedah186
Rho0.0007
Delta / Theta-1.6646
IRDM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260220|30.00P
Delta-0.8209
Imp Vol2.0553
Bidaan7.3
Gamma0.0397
Teoretikal8.9
Permintaan10.5
Theta-0.1065
Nilai Intrinsik8.57
Volum0
Vega0.0084
Nilai Masa-8.57
Buka Faedah0
Rho-0.0045
Delta / Theta7.7073
|