| 44.8 |
0% |
42.9 |
45.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 44.8
Prbhn.: 0%
SimbolIRDM|20260717|2.50C
Delta0
Imp Vol0
Bidaan42.9
Gamma0
Teoretikal0
Permintaan45.4
Theta0
Nilai Intrinsik44.16
Volum0
Vega0
Nilai Masa0.64
Buka Faedah3
Rho0
Delta / Theta0
IRDM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.16
Volum0
Vega0
Nilai Masa44.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 42.2 |
0% |
40.4 |
42.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 42.2
Prbhn.: 0%
SimbolIRDM|20260717|5.00C
Delta0
Imp Vol0
Bidaan40.4
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik41.66
Volum0
Vega0
Nilai Masa0.54
Buka Faedah2
Rho0
Delta / Theta0
IRDM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.66
Volum0
Vega0
Nilai Masa41.66
Buka Faedah5
Rho0
Delta / Theta0
|
| 39.75 |
0% |
37.1 |
40.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 39.75
Prbhn.: 0%
SimbolIRDM|20260717|7.50C
Delta0.999
Imp Vol12.7599
Bidaan37.1
Gamma0.0001
Teoretikal39.2
Permintaan40.6
Theta-0.0524
Nilai Intrinsik39.16
Volum0
Vega0.0001
Nilai Masa0.59
Buka Faedah1
Rho0.0001
Delta / Theta-19.0464
IRDM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260717|7.50P
Delta-0.002
Imp Vol14.0122
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1103
Nilai Intrinsik-39.16
Volum0
Vega0.0002
Nilai Masa39.16
Buka Faedah4
Rho0
Delta / Theta0.0183
|
|
46.66 |
Harga @ Jul. 17, 2026 20:43 GMT |
| 0.03 |
-40% |
0 |
0.05 |
5 |
50.00 |
3 |
-15.01% |
1.35 |
3.5 |
8 |
IRDM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolIRDM|20260717|50.00C
Delta0.0362
Imp Vol0.7253
Bidaan0
Gamma0.0451
Teoretikal0.02
Permintaan0.05
Theta-0.071
Nilai Intrinsik-3.34
Volum5
Vega0.0019
Nilai Masa3.37
Buka Faedah2,323
Rho0
Delta / Theta-0.5096
IRDM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: -15.01%
SimbolIRDM|20260717|50.00P
Delta-0.9796
Imp Vol0.6425
Bidaan1.35
Gamma0.0349
Teoretikal3.32
Permintaan3.5
Theta-0.037
Nilai Intrinsik3.34
Volum8
Vega0.0012
Nilai Masa-0.34
Buka Faedah36
Rho-0.0007
Delta / Theta26.4408
|
| 0.02 |
-60% |
0 |
0.05 |
5 |
55.00 |
8.1 |
15.71% |
6.2 |
10.3 |
29 |
IRDM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolIRDM|20260717|55.00C
Delta0.0193
Imp Vol1.4955
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0866
Nilai Intrinsik-8.34
Volum5
Vega0.0011
Nilai Masa8.36
Buka Faedah3,275
Rho0
Delta / Theta-0.223
IRDM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 8.1
Prbhn.: 15.71%
SimbolIRDM|20260717|55.00P
Delta-0.9894
Imp Vol1.3544
Bidaan6.2
Gamma0.0086
Teoretikal8.32
Permintaan10.3
Theta-0.0448
Nilai Intrinsik8.34
Volum29
Vega0.0007
Nilai Masa-0.24
Buka Faedah26
Rho-0.0007
Delta / Theta22.0855
|
| 0.02 |
-60% |
0 |
0.05 |
2 |
60.00 |
0 |
0% |
11.2 |
15.4 |
0 |
IRDM Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolIRDM|20260717|60.00C
Delta0.0141
Imp Vol2.1448
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.095
Nilai Intrinsik-13.34
Volum2
Vega0.0009
Nilai Masa13.36
Buka Faedah1,697
Rho0
Delta / Theta-0.1487
IRDM Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260717|60.00P
Delta-0.9923
Imp Vol1.9616
Bidaan11.2
Gamma0.0045
Teoretikal13.32
Permintaan15.4
Theta-0.0492
Nilai Intrinsik13.34
Volum0
Vega0.0005
Nilai Masa-13.34
Buka Faedah0
Rho-0.0008
Delta / Theta20.163
|