| 0 |
0% |
22.7 |
26.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|22.50C
Delta0.9715
Imp Vol1.4071
Bidaan22.7
Gamma0.0032
Teoretikal24.45
Permintaan26.2
Theta-0.0192
Nilai Intrinsik24.18
Volum0
Vega0.009
Nilai Masa-24.18
Buka Faedah0
Rho0.0182
Delta / Theta-50.5223
IRDM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|22.50P
Delta-0.0051
Imp Vol0.9916
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-24.18
Volum0
Vega0.0021
Nilai Masa24.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.677
|
| 0 |
0% |
20.3 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|25.00C
Delta0.9602
Imp Vol1.3116
Bidaan20.3
Gamma0.0045
Teoretikal22.05
Permintaan23.8
Theta-0.0238
Nilai Intrinsik21.68
Volum0
Vega0.012
Nilai Masa-21.68
Buka Faedah0
Rho0.0205
Delta / Theta-40.3175
IRDM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|25.00P
Delta-0.0059
Imp Vol0.8592
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-21.68
Volum0
Vega0.0024
Nilai Masa21.68
Buka Faedah10
Rho-0.0003
Delta / Theta1.9678
|
| 0 |
0% |
15.3 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|30.00C
Delta0.9492
Imp Vol0.9709
Bidaan15.3
Gamma0.0074
Teoretikal17.05
Permintaan18.8
Theta-0.0221
Nilai Intrinsik16.68
Volum0
Vega0.0146
Nilai Masa-16.68
Buka Faedah13
Rho0.0254
Delta / Theta-43.0043
IRDM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|30.00P
Delta-0.0079
Imp Vol0.6285
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-16.68
Volum0
Vega0.0031
Nilai Masa16.68
Buka Faedah101
Rho-0.0003
Delta / Theta2.7931
|
|
46.68 |
Harga @ Jul. 18, 2026 20:43 GMT |
| 1.35 |
12.5% |
1.1 |
1.35 |
315 |
50.00 |
4 |
-11.11% |
2.7 |
6.4 |
12 |
IRDM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolIRDM|20260821|50.00C
Delta0.3281
Imp Vol0.4276
Bidaan1.1
Gamma0.0593
Teoretikal1.23
Permintaan1.35
Theta-0.0332
Nilai Intrinsik-3.32
Volum315
Vega0.0514
Nilai Masa4.67
Buka Faedah14,370
Rho0.0131
Delta / Theta-9.8717
IRDM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -11.11%
SimbolIRDM|20260821|50.00P
Delta-0.6642
Imp Vol0.448
Bidaan2.7
Gamma0.0575
Teoretikal4.55
Permintaan6.4
Theta-0.0322
Nilai Intrinsik3.32
Volum12
Vega0.0518
Nilai Masa0.68
Buka Faedah538
Rho-0.0261
Delta / Theta20.6531
|
| 0.4 |
14.29% |
0.05 |
0.7 |
68 |
55.00 |
0 |
0% |
7.1 |
10.6 |
0 |
IRDM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolIRDM|20260821|55.00C
Delta0.1272
Imp Vol0.4394
Bidaan0.05
Gamma0.0333
Teoretikal0.37
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-8.32
Volum68
Vega0.0297
Nilai Masa8.72
Buka Faedah891
Rho0.0052
Delta / Theta-6.5112
IRDM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|55.00P
Delta-0.832
Imp Vol0.5167
Bidaan7.1
Gamma0.0345
Teoretikal8.85
Permintaan10.6
Theta-0.0247
Nilai Intrinsik8.32
Volum0
Vega0.0355
Nilai Masa-8.32
Buka Faedah18
Rho-0.0299
Delta / Theta33.7035
|
| 0 |
0% |
0.05 |
0.4 |
0 |
60.00 |
0 |
0% |
11.5 |
15.4 |
0 |
IRDM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|60.00C
Delta0.0716
Imp Vol0.5279
Bidaan0.05
Gamma0.0182
Teoretikal0.23
Permintaan0.4
Theta-0.0153
Nilai Intrinsik-13.32
Volum0
Vega0.0195
Nilai Masa13.32
Buka Faedah274
Rho0.0029
Delta / Theta-4.6771
IRDM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|60.00P
Delta-0.9377
Imp Vol0.5244
Bidaan11.5
Gamma0.0169
Teoretikal13.45
Permintaan15.4
Theta-0.0113
Nilai Intrinsik13.32
Volum0
Vega0.0171
Nilai Masa-13.32
Buka Faedah11
Rho-0.0242
Delta / Theta83.3037
|