| 0 |
0% |
25.5 |
29.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|22.50C
Delta0.9991
Imp Vol1.2726
Bidaan25.5
Gamma0.0001
Teoretikal27.44
Permintaan29.2
Theta-0.0013
Nilai Intrinsik27.43
Volum0
Vega0.0002
Nilai Masa-27.43
Buka Faedah0
Rho0.0085
Delta / Theta-760.3569
IRDM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|22.50P
Delta-0.0045
Imp Vol1.6608
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-27.43
Volum0
Vega0.0013
Nilai Masa27.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.5898
|
| 0 |
0% |
23 |
26.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|25.00C
Delta0.9975
Imp Vol1.2878
Bidaan23
Gamma0.0005
Teoretikal24.95
Permintaan26.7
Theta-0.0037
Nilai Intrinsik24.93
Volum0
Vega0.0006
Nilai Masa-24.93
Buka Faedah0
Rho0.0095
Delta / Theta-266.0723
IRDM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|25.00P
Delta-0.0051
Imp Vol1.4564
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-24.93
Volum0
Vega0.0014
Nilai Masa24.93
Buka Faedah14
Rho-0.0001
Delta / Theta0.6824
|
| 0 |
0% |
18 |
20.8 |
0 |
30.00 |
0.04 |
0% |
0 |
0.05 |
50 |
IRDM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|30.00C
Delta0.999
Imp Vol0.8134
Bidaan18
Gamma0.0002
Teoretikal19.95
Permintaan20.8
Theta-0.0019
Nilai Intrinsik19.93
Volum0
Vega0.0002
Nilai Masa-19.93
Buka Faedah13
Rho0.0115
Delta / Theta-535.9587
IRDM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIRDM|20260821|30.00P
Delta-0.0067
Imp Vol1.1009
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-19.93
Volum50
Vega0.0018
Nilai Masa19.97
Buka Faedah101
Rho-0.0001
Delta / Theta0.9317
|
|
49.93 |
Harga @ Ogos 07, 2026 20:43 GMT |
| 1.6 |
45.45% |
1.2 |
1.65 |
289 |
50.00 |
1.75 |
0% |
1.15 |
2.1 |
12 |
IRDM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 45.45%
SimbolIRDM|20260821|50.00C
Delta0.5116
Imp Vol0.3684
Bidaan1.2
Gamma0.1106
Teoretikal1.43
Permintaan1.65
Theta-0.0528
Nilai Intrinsik-0.07
Volum289
Vega0.039
Nilai Masa1.67
Buka Faedah14,430
Rho0.0093
Delta / Theta-9.6803
IRDM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolIRDM|20260821|50.00P
Delta-0.487
Imp Vol0.413
Bidaan1.15
Gamma0.0989
Teoretikal1.63
Permintaan2.1
Theta-0.0559
Nilai Intrinsik0.07
Volum12
Vega0.039
Nilai Masa1.68
Buka Faedah531
Rho-0.0086
Delta / Theta8.7065
|
| 0.38 |
-24% |
0.1 |
0.5 |
57 |
55.00 |
0 |
0% |
4.3 |
6.9 |
0 |
IRDM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolIRDM|20260821|55.00C
Delta0.1419
Imp Vol0.4389
Bidaan0.1
Gamma0.0523
Teoretikal0.3
Permintaan0.5
Theta-0.0349
Nilai Intrinsik-5.07
Volum57
Vega0.022
Nilai Masa5.45
Buka Faedah5,409
Rho0.0026
Delta / Theta-4.07
IRDM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|55.00P
Delta-0.8006
Imp Vol0.5487
Bidaan4.3
Gamma0.0524
Teoretikal5.6
Permintaan6.9
Theta-0.0511
Nilai Intrinsik5.07
Volum0
Vega0.0273
Nilai Masa-5.07
Buka Faedah17
Rho-0.013
Delta / Theta15.6815
|
| 0.2 |
233.33% |
0 |
0.4 |
6 |
60.00 |
0 |
0% |
8.7 |
12 |
0 |
IRDM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 233.33%
SimbolIRDM|20260821|60.00C
Delta0.0763
Imp Vol0.6257
Bidaan0
Gamma0.0234
Teoretikal0.2
Permintaan0.4
Theta-0.0316
Nilai Intrinsik-10.07
Volum6
Vega0.014
Nilai Masa10.27
Buka Faedah239
Rho0.0014
Delta / Theta-2.4163
IRDM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|60.00P
Delta-0.8979
Imp Vol0.7035
Bidaan8.7
Gamma0.0262
Teoretikal10.35
Permintaan12
Theta-0.041
Nilai Intrinsik10.07
Volum0
Vega0.0173
Nilai Masa-10.07
Buka Faedah11
Rho-0.0137
Delta / Theta21.8939
|