| 0 |
0% |
22.7 |
26.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|22.50C
Delta0.9723
Imp Vol1.3755
Bidaan22.7
Gamma0.0031
Teoretikal24.45
Permintaan26.2
Theta-0.0181
Nilai Intrinsik24.16
Volum0
Vega0.0089
Nilai Masa-24.16
Buka Faedah0
Rho0.0187
Delta / Theta-53.6812
IRDM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|22.50P
Delta-0.0051
Imp Vol0.9776
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-24.16
Volum0
Vega0.0021
Nilai Masa24.16
Buka Faedah0
Rho-0.0002
Delta / Theta1.7255
|
| 0 |
0% |
20.3 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|25.00C
Delta0.961
Imp Vol1.2841
Bidaan20.3
Gamma0.0044
Teoretikal22.05
Permintaan23.8
Theta-0.0226
Nilai Intrinsik21.66
Volum0
Vega0.0119
Nilai Masa-21.66
Buka Faedah0
Rho0.0212
Delta / Theta-42.4653
IRDM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|25.00P
Delta-0.0059
Imp Vol0.8472
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-21.66
Volum0
Vega0.0024
Nilai Masa21.66
Buka Faedah10
Rho-0.0003
Delta / Theta2.0242
|
| 0 |
0% |
15.3 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
IRDM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|30.00C
Delta0.9503
Imp Vol0.9496
Bidaan15.3
Gamma0.0073
Teoretikal17.05
Permintaan18.8
Theta-0.021
Nilai Intrinsik16.66
Volum0
Vega0.0145
Nilai Masa-16.66
Buka Faedah13
Rho0.0262
Delta / Theta-45.3479
IRDM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|30.00P
Delta-0.0079
Imp Vol0.6198
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-16.66
Volum0
Vega0.0031
Nilai Masa16.66
Buka Faedah101
Rho-0.0004
Delta / Theta2.8743
|
|
46.66 |
Harga @ Jul. 17, 2026 20:43 GMT |
| 1.15 |
-4.17% |
1.15 |
1.35 |
283 |
50.00 |
4 |
-11.11% |
2.7 |
6.4 |
12 |
IRDM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -4.17%
SimbolIRDM|20260821|50.00C
Delta0.3308
Imp Vol0.4254
Bidaan1.15
Gamma0.0589
Teoretikal1.25
Permintaan1.35
Theta-0.0327
Nilai Intrinsik-3.34
Volum283
Vega0.0524
Nilai Masa4.49
Buka Faedah14,370
Rho0.0136
Delta / Theta-10.1085
IRDM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -11.11%
SimbolIRDM|20260821|50.00P
Delta-0.6627
Imp Vol0.4432
Bidaan2.7
Gamma0.0573
Teoretikal4.55
Permintaan6.4
Theta-0.0314
Nilai Intrinsik3.34
Volum12
Vega0.0527
Nilai Masa0.66
Buka Faedah538
Rho-0.0268
Delta / Theta21.1255
|
| 0.4 |
14.29% |
0.05 |
0.7 |
68 |
55.00 |
0 |
0% |
7.1 |
10.6 |
0 |
IRDM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolIRDM|20260821|55.00C
Delta0.1273
Imp Vol0.4325
Bidaan0.05
Gamma0.0333
Teoretikal0.38
Permintaan0.7
Theta-0.019
Nilai Intrinsik-8.34
Volum68
Vega0.0301
Nilai Masa8.74
Buka Faedah891
Rho0.0053
Delta / Theta-6.7077
IRDM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|55.00P
Delta-0.83
Imp Vol0.5122
Bidaan7.1
Gamma0.0346
Teoretikal8.85
Permintaan10.6
Theta-0.0243
Nilai Intrinsik8.34
Volum0
Vega0.0363
Nilai Masa-8.34
Buka Faedah18
Rho-0.0307
Delta / Theta34.1942
|
| 0 |
0% |
0.05 |
0.4 |
0 |
60.00 |
0 |
0% |
11.5 |
15.4 |
0 |
IRDM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|60.00C
Delta0.0716
Imp Vol0.5199
Bidaan0.05
Gamma0.0182
Teoretikal0.23
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-13.34
Volum0
Vega0.0198
Nilai Masa13.34
Buka Faedah274
Rho0.003
Delta / Theta-4.8168
IRDM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20260821|60.00P
Delta-0.934
Imp Vol0.5233
Bidaan11.5
Gamma0.0175
Teoretikal13.45
Permintaan15.4
Theta-0.0116
Nilai Intrinsik13.34
Volum0
Vega0.0182
Nilai Masa-13.34
Buka Faedah11
Rho-0.026
Delta / Theta80.6862
|