57.43 |
0% |
68.5 |
73.4 |
0 |
40.00 |
0.85 |
0% |
0 |
4.8 |
0 |
IRTC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 57.43
Prbhn.: 0%
SimbolIRTC|20240517|40.00C
Delta0.953
Imp Vol3.9576
Bidaan68.5
Gamma0.0011
Teoretikal73.4
Permintaan73.4
Theta-0.2957
Nilai Intrinsik70.88
Volum0
Vega0.0221
Nilai Masa-13.45
Buka Faedah1
Rho0.0133
Delta / Theta-3.2225
IRTC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIRTC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.88
Volum0
Vega0
Nilai Masa71.73
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
63.5 |
68.3 |
0 |
45.00 |
1.05 |
0% |
0 |
4.8 |
0 |
IRTC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20240517|45.00C
Delta0.9482
Imp Vol3.5062
Bidaan63.5
Gamma0.0013
Teoretikal68.3
Permintaan68.3
Theta-0.2842
Nilai Intrinsik65.88
Volum0
Vega0.0239
Nilai Masa-65.88
Buka Faedah0
Rho0.0151
Delta / Theta-3.3357
IRTC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIRTC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.88
Volum0
Vega0
Nilai Masa66.93
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
63.3 |
0 |
50.00 |
0.95 |
0% |
0 |
4.8 |
0 |
IRTC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20240517|50.00C
Delta0.9419
Imp Vol3.1472
Bidaan58.5
Gamma0.0016
Teoretikal63.3
Permintaan63.3
Theta-0.28
Nilai Intrinsik60.88
Volum0
Vega0.0261
Nilai Masa-60.88
Buka Faedah0
Rho0.0169
Delta / Theta-3.3643
IRTC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIRTC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.88
Volum0
Vega0
Nilai Masa61.83
Buka Faedah1
Rho0
Delta / Theta0
|
|
110.88 |
Harga @ Mei 02, 2024 20:51 GMT |
3.8 |
0% |
3.9 |
4.9 |
0 |
115.00 |
9 |
0% |
7.9 |
8.9 |
0 |
IRTC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIRTC|20240517|115.00C
Delta0.4275
Imp Vol0.6737
Bidaan3.9
Gamma0.0259
Teoretikal4.4
Permintaan4.9
Theta-0.2043
Nilai Intrinsik-4.12
Volum0
Vega0.0882
Nilai Masa7.92
Buka Faedah10
Rho0.0177
Delta / Theta-2.0921
IRTC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolIRTC|20240517|115.00P
Delta-0.5723
Imp Vol0.686
Bidaan7.9
Gamma0.0268
Teoretikal8.4
Permintaan8.9
Theta-0.1929
Nilai Intrinsik4.12
Volum0
Vega0.0881
Nilai Masa4.88
Buka Faedah22
Rho-0.0243
Delta / Theta2.9673
|
2.9 |
18.37% |
2.55 |
3.2 |
101 |
120.00 |
12.3 |
0% |
11.1 |
14 |
0 |
IRTC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 18.37%
SimbolIRTC|20240517|120.00C
Delta0.314
Imp Vol0.6844
Bidaan2.55
Gamma0.0231
Teoretikal2.9
Permintaan3.2
Theta-0.1865
Nilai Intrinsik-9.12
Volum101
Vega0.0797
Nilai Masa12.02
Buka Faedah285
Rho0.0131
Delta / Theta-1.683
IRTC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolIRTC|20240517|120.00P
Delta-0.6608
Imp Vol0.7779
Bidaan11.1
Gamma0.0211
Teoretikal12.55
Permintaan14
Theta-0.2032
Nilai Intrinsik9.12
Volum0
Vega0.0822
Nilai Masa3.18
Buka Faedah8
Rho-0.0281
Delta / Theta3.2521
|
1.65 |
0% |
1.4 |
4.4 |
0 |
125.00 |
21.4 |
0% |
14.5 |
17.8 |
0 |
IRTC Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolIRTC|20240517|125.00C
Delta0.2723
Imp Vol0.8402
Bidaan1.4
Gamma0.0176
Teoretikal2.9
Permintaan4.4
Theta-0.213
Nilai Intrinsik-14.12
Volum0
Vega0.0746
Nilai Masa15.77
Buka Faedah41
Rho0.0112
Delta / Theta-1.2784
IRTC Jual 125.00
Tamat: Mei 17, 2024
Akhir: 21.4
Prbhn.: 0%
SimbolIRTC|20240517|125.00P
Delta-0.7601
Imp Vol0.7514
Bidaan14.5
Gamma0.0186
Teoretikal16.15
Permintaan17.8
Theta-0.1638
Nilai Intrinsik14.12
Volum0
Vega0.0698
Nilai Masa7.28
Buka Faedah6
Rho-0.0307
Delta / Theta4.6405
|