| 0 |
0% |
46.2 |
49.6 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
IRTC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|60.00C
Delta0.972
Imp Vol2.0205
Bidaan46.2
Gamma0.0018
Teoretikal47.9
Permintaan49.6
Theta-0.1214
Nilai Intrinsik47.2
Volum0
Vega0.0114
Nilai Masa-47.2
Buka Faedah0
Rho0.0155
Delta / Theta-8.0084
IRTC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|60.00P
Delta-0.0384
Imp Vol2.2214
Bidaan0
Gamma0.0021
Teoretikal0.7
Permintaan1.4
Theta-0.164
Nilai Intrinsik-47.2
Volum0
Vega0.0148
Nilai Masa47.2
Buka Faedah0
Rho-0.0012
Delta / Theta0.2339
|
| 0 |
0% |
41.3 |
44.6 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
IRTC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|65.00C
Delta0.9662
Imp Vol1.8129
Bidaan41.3
Gamma0.0023
Teoretikal42.95
Permintaan44.6
Theta-0.1276
Nilai Intrinsik42.2
Volum0
Vega0.0134
Nilai Masa-42.2
Buka Faedah0
Rho0.0167
Delta / Theta-7.5708
IRTC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|65.00P
Delta-0.0336
Imp Vol1.8084
Bidaan0
Gamma0.0023
Teoretikal0.48
Permintaan0.95
Theta-0.1196
Nilai Intrinsik-42.2
Volum0
Vega0.0133
Nilai Masa42.2
Buka Faedah0
Rho-0.001
Delta / Theta0.2806
|
| 0 |
0% |
36.3 |
39.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
IRTC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|70.00C
Delta0.9618
Imp Vol1.5801
Bidaan36.3
Gamma0.003
Teoretikal37.95
Permintaan39.6
Theta-0.1236
Nilai Intrinsik37.2
Volum0
Vega0.0148
Nilai Masa-37.2
Buka Faedah0
Rho0.0179
Delta / Theta-7.7788
IRTC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|70.00P
Delta-0.0642
Imp Vol1.9015
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2114
Nilai Intrinsik-37.2
Volum0
Vega0.0223
Nilai Masa37.2
Buka Faedah0
Rho-0.002
Delta / Theta0.3035
|
|
107.2 |
Harga @ Okt. 06, 2026 20:13 GMT |
| 0 |
0% |
1.25 |
3.4 |
0 |
110.00 |
0 |
0% |
3.5 |
5.3 |
0 |
IRTC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|110.00C
Delta0.4014
Imp Vol0.4775
Bidaan1.25
Gamma0.0456
Teoretikal2.32
Permintaan3.4
Theta-0.1685
Nilai Intrinsik-2.8
Volum0
Vega0.0687
Nilai Masa2.8
Buka Faedah3
Rho0.0112
Delta / Theta-2.3829
IRTC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|110.00P
Delta-0.619
Imp Vol0.4161
Bidaan3.5
Gamma0.0518
Teoretikal4.4
Permintaan5.3
Theta-0.1346
Nilai Intrinsik2.8
Volum0
Vega0.0677
Nilai Masa-2.8
Buka Faedah60
Rho-0.0159
Delta / Theta4.5975
|
| 0 |
0% |
0.35 |
1.95 |
0 |
115.00 |
0 |
0% |
6.7 |
9.2 |
0 |
IRTC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|115.00C
Delta0.2267
Imp Vol0.5134
Bidaan0.35
Gamma0.033
Teoretikal1.15
Permintaan1.95
Theta-0.1399
Nilai Intrinsik-7.8
Volum0
Vega0.0535
Nilai Masa7.8
Buka Faedah19
Rho0.0064
Delta / Theta-1.6204
IRTC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|115.00P
Delta-0.8668
Imp Vol0.3634
Bidaan6.7
Gamma0.0339
Teoretikal7.95
Permintaan9.2
Theta-0.0621
Nilai Intrinsik7.8
Volum0
Vega0.0381
Nilai Masa-7.8
Buka Faedah14
Rho-0.0181
Delta / Theta13.9473
|
| 0 |
0% |
0 |
1.95 |
0 |
120.00 |
0 |
0% |
11.1 |
13.5 |
0 |
IRTC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|120.00C
Delta0.1666
Imp Vol0.6498
Bidaan0
Gamma0.0216
Teoretikal0.97
Permintaan1.95
Theta-0.1461
Nilai Intrinsik-12.8
Volum0
Vega0.0444
Nilai Masa12.8
Buka Faedah20
Rho0.0046
Delta / Theta-1.1404
IRTC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRTC|20261016|120.00P
Delta-0.9847
Imp Vol0.3388
Bidaan11.1
Gamma0.0067
Teoretikal12.61
Permintaan13.5
Theta-0.0082
Nilai Intrinsik12.8
Volum0
Vega0.0064
Nilai Masa-12.8
Buka Faedah20
Rho-0.0069
Delta / Theta120.1848
|