4.41 |
-6.77% |
4.35 |
6.55 |
4 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
IQ Beli 0.50
Tamat: Mei 03, 2024
Akhir: 4.41
Prbhn.: -6.77%
SimbolIQ|20240503|0.50C
Delta0
Imp Vol0
Bidaan4.35
Gamma0
Teoretikal0
Permintaan6.55
Theta0
Nilai Intrinsik4.49
Volum4
Vega0
Nilai Masa-0.08
Buka Faedah13
Rho0
Delta / Theta0
IQ Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
3.76 |
0% |
3.6 |
6.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IQ Beli 1.00
Tamat: Mei 03, 2024
Akhir: 3.76
Prbhn.: 0%
SimbolIQ|20240503|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.05
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah5
Rho0
Delta / Theta0
IQ Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
3.26 |
0% |
2.82 |
5.55 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
IQ Beli 1.50
Tamat: Mei 03, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolIQ|20240503|1.50C
Delta0.9448
Imp Vol14.244
Bidaan2.82
Gamma0.0113
Teoretikal4.19
Permintaan5.55
Theta-0.0785
Nilai Intrinsik3.49
Volum0
Vega0.0008
Nilai Masa-0.23
Buka Faedah8
Rho0.0001
Delta / Theta-12.0285
IQ Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.99 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.13 |
85.71% |
0.1 |
0.14 |
387 |
5.00 |
0.12 |
-58.62% |
0.11 |
0.15 |
12 |
IQ Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 85.71%
SimbolIQ|20240503|5.00C
Delta0.5074
Imp Vol0.4803
Bidaan0.1
Gamma1.2021
Teoretikal0.13
Permintaan0.14
Theta-0.0098
Nilai Intrinsik-0.01
Volum387
Vega0.0028
Nilai Masa0.14
Buka Faedah956
Rho0.0005
Delta / Theta-51.7425
IQ Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -58.62%
SimbolIQ|20240503|5.00P
Delta-0.4965
Imp Vol0.425
Bidaan0.11
Gamma1.3629
Teoretikal0.12
Permintaan0.15
Theta-0.008
Nilai Intrinsik0.01
Volum12
Vega0.0028
Nilai Masa0.11
Buka Faedah7
Rho-0.0004
Delta / Theta61.749
|
0.02 |
0% |
0.02 |
0.03 |
1,307 |
5.50 |
0.55 |
0% |
0.5 |
0.63 |
134 |
IQ Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIQ|20240503|5.50C
Delta0.1115
Imp Vol0.5532
Bidaan0.02
Gamma0.4966
Teoretikal0.02
Permintaan0.03
Theta-0.0053
Nilai Intrinsik-0.51
Volum1,307
Vega0.0013
Nilai Masa0.53
Buka Faedah440
Rho0.0001
Delta / Theta-21.1853
IQ Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIQ|20240503|5.50P
Delta-0.8264
Imp Vol0.7095
Bidaan0.5
Gamma0.5276
Teoretikal0.55
Permintaan0.63
Theta-0.0085
Nilai Intrinsik0.51
Volum134
Vega0.0018
Nilai Masa0.04
Buka Faedah0
Rho-0.0006
Delta / Theta97.5382
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.34 |
2.59 |
0 |
IQ Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
IQ Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240503|6.00P
Delta-0.6012
Imp Vol2.9014
Bidaan0.34
Gamma0.1928
Teoretikal1.47
Permintaan2.59
Theta-0.0547
Nilai Intrinsik1.01
Volum0
Vega0.0027
Nilai Masa-1.01
Buka Faedah0
Rho-0.0007
Delta / Theta10.9824
|