| 0 |
0% |
26.6 |
29.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IPGP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|50.00C
Delta0.945
Imp Vol1.5418
Bidaan26.6
Gamma0.0047
Teoretikal28.1
Permintaan29.6
Theta-0.0906
Nilai Intrinsik28
Volum0
Vega0.0167
Nilai Masa-28
Buka Faedah0
Rho0.0127
Delta / Theta-10.4318
IPGP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|50.00P
Delta-0.0399
Imp Vol1.3853
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-28
Volum0
Vega0.013
Nilai Masa28
Buka Faedah0
Rho-0.0012
Delta / Theta0.6182
|
| 0 |
0% |
21.6 |
24.7 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
IPGP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|55.00C
Delta0.9309
Imp Vol1.2879
Bidaan21.6
Gamma0.0068
Teoretikal23.15
Permintaan24.7
Theta-0.0909
Nilai Intrinsik23
Volum0
Vega0.02
Nilai Masa-23
Buka Faedah0
Rho0.014
Delta / Theta-10.2362
IPGP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|55.00P
Delta-0.0812
Imp Vol1.3909
Bidaan0
Gamma0.0071
Teoretikal0.88
Permintaan1.75
Theta-0.1133
Nilai Intrinsik-23
Volum0
Vega0.0228
Nilai Masa23
Buka Faedah0
Rho-0.0025
Delta / Theta0.7173
|
| 0 |
0% |
16.7 |
19.7 |
0 |
60.00 |
0 |
0% |
0.1 |
0.35 |
0 |
IPGP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|60.00C
Delta0.9116
Imp Vol1.0447
Bidaan16.7
Gamma0.0101
Teoretikal18.2
Permintaan19.7
Theta-0.0893
Nilai Intrinsik18
Volum0
Vega0.0241
Nilai Masa-18
Buka Faedah1
Rho0.0155
Delta / Theta-10.2032
IPGP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|60.00P
Delta-0.0429
Imp Vol0.7979
Bidaan0.1
Gamma0.0075
Teoretikal0.23
Permintaan0.35
Theta-0.0394
Nilai Intrinsik-18
Volum0
Vega0.0138
Nilai Masa18
Buka Faedah69
Rho-0.0013
Delta / Theta1.0887
|
|
78 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 2.5 |
0% |
1.95 |
3.1 |
10 |
80.00 |
0 |
0% |
3.7 |
5.1 |
0 |
IPGP Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIPGP|20260918|80.00C
Delta0.4147
Imp Vol0.591
Bidaan1.95
Gamma0.0434
Teoretikal2.53
Permintaan3.1
Theta-0.1248
Nilai Intrinsik-2
Volum10
Vega0.0591
Nilai Masa4.5
Buka Faedah48
Rho0.0106
Delta / Theta-3.3218
IPGP Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|80.00P
Delta-0.6105
Imp Vol0.4882
Bidaan3.7
Gamma0.0517
Teoretikal4.4
Permintaan5.1
Theta-0.1006
Nilai Intrinsik2
Volum0
Vega0.0581
Nilai Masa-2
Buka Faedah31
Rho-0.017
Delta / Theta6.0661
|
| 0 |
0% |
0.65 |
1.65 |
0 |
85.00 |
0 |
0% |
7.1 |
9.2 |
0 |
IPGP Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|85.00C
Delta0.2314
Imp Vol0.5943
Bidaan0.65
Gamma0.0338
Teoretikal1.15
Permintaan1.65
Theta-0.0982
Nilai Intrinsik-7
Volum0
Vega0.0462
Nilai Masa7
Buka Faedah22
Rho0.0062
Delta / Theta-2.3573
IPGP Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|85.00P
Delta-0.822
Imp Vol0.4842
Bidaan7.1
Gamma0.0354
Teoretikal8.15
Permintaan9.2
Theta-0.0671
Nilai Intrinsik7
Volum0
Vega0.0394
Nilai Masa-7
Buka Faedah7
Rho-0.0214
Delta / Theta12.2449
|
| 0.63 |
0% |
0.35 |
1.7 |
1 |
90.00 |
0 |
0% |
11.1 |
13.7 |
0 |
IPGP Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolIPGP|20260918|90.00C
Delta0.1762
Imp Vol0.7595
Bidaan0.35
Gamma0.0224
Teoretikal1.03
Permintaan1.7
Theta-0.1066
Nilai Intrinsik-12
Volum1
Vega0.0393
Nilai Masa12.63
Buka Faedah21
Rho0.0046
Delta / Theta-1.653
IPGP Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260918|90.00P
Delta-0.9897
Imp Vol0.3339
Bidaan11.1
Gamma0.0054
Teoretikal12.5
Permintaan13.7
Theta-0.0041
Nilai Intrinsik12
Volum0
Vega0.0039
Nilai Masa-12
Buka Faedah5
Rho-0.0107
Delta / Theta238.5991
|