| 24 |
-20% |
23.6 |
25.3 |
1 |
60.00 |
0.05 |
0% |
0.3 |
1.95 |
1 |
IPGP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 24
Prbhn.: -20%
SimbolIPGP|20260821|60.00C
Delta0.9015
Imp Vol1.1073
Bidaan23.6
Gamma0.0073
Teoretikal24.45
Permintaan25.3
Theta-0.0838
Nilai Intrinsik22.9
Volum1
Vega0.0367
Nilai Masa1.1
Buka Faedah1
Rho0.0261
Delta / Theta-10.7617
IPGP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIPGP|20260821|60.00P
Delta-0.0929
Imp Vol1.0795
Bidaan0.3
Gamma0.0072
Teoretikal1.13
Permintaan1.95
Theta-0.0795
Nilai Intrinsik-22.9
Volum1
Vega0.0355
Nilai Masa22.95
Buka Faedah3
Rho-0.0054
Delta / Theta1.1674
|
| 0 |
0% |
19 |
20.8 |
0 |
65.00 |
0 |
0% |
0.15 |
2.5 |
0 |
IPGP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|65.00C
Delta0.8618
Imp Vol1.0005
Bidaan19
Gamma0.0103
Teoretikal19.9
Permintaan20.8
Theta-0.0968
Nilai Intrinsik17.9
Volum0
Vega0.0467
Nilai Masa-17.9
Buka Faedah0
Rho0.0278
Delta / Theta-8.8992
IPGP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|65.00P
Delta-0.1221
Imp Vol0.9246
Bidaan0.15
Gamma0.0103
Teoretikal1.33
Permintaan2.5
Theta-0.083
Nilai Intrinsik-17.9
Volum0
Vega0.0432
Nilai Masa17.9
Buka Faedah0
Rho-0.0069
Delta / Theta1.472
|
| 0 |
0% |
14.5 |
16.8 |
0 |
70.00 |
2.5 |
48.81% |
2.15 |
2.95 |
2 |
IPGP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|70.00C
Delta0.8022
Imp Vol0.9203
Bidaan14.5
Gamma0.0141
Teoretikal15.65
Permintaan16.8
Theta-0.1129
Nilai Intrinsik12.9
Volum0
Vega0.0591
Nilai Masa-12.9
Buka Faedah0
Rho0.0285
Delta / Theta-7.1063
IPGP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 48.81%
SimbolIPGP|20260821|70.00P
Delta-0.2007
Imp Vol0.9441
Bidaan2.15
Gamma0.0139
Teoretikal2.55
Permintaan2.95
Theta-0.1172
Nilai Intrinsik-12.9
Volum2
Vega0.0598
Nilai Masa15.4
Buka Faedah1
Rho-0.0115
Delta / Theta1.7116
|
|
82.9 |
Harga @ Jul. 28, 2026 18:13 GMT |
| 0 |
0% |
6.5 |
7.6 |
0 |
85.00 |
8.78 |
0% |
7.7 |
9.1 |
5 |
IPGP Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|85.00C
Delta0.5114
Imp Vol0.9201
Bidaan6.5
Gamma0.0203
Teoretikal7.05
Permintaan7.6
Theta-0.1629
Nilai Intrinsik-2.1
Volum0
Vega0.085
Nilai Masa2.1
Buka Faedah0
Rho0.0214
Delta / Theta-3.1399
IPGP Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 8.78
Prbhn.: 0%
SimbolIPGP|20260821|85.00P
Delta-0.4912
Imp Vol0.8754
Bidaan7.7
Gamma0.0213
Teoretikal8.4
Permintaan9.1
Theta-0.1538
Nilai Intrinsik2.1
Volum5
Vega0.085
Nilai Masa6.68
Buka Faedah13
Rho-0.0282
Delta / Theta3.194
|
| 5.9 |
-24.36% |
4.6 |
5.7 |
1 |
90.00 |
11.98 |
30.5% |
10.8 |
12.1 |
3 |
IPGP Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: -24.36%
SimbolIPGP|20260821|90.00C
Delta0.4145
Imp Vol0.9148
Bidaan4.6
Gamma0.0199
Teoretikal5.15
Permintaan5.7
Theta-0.1584
Nilai Intrinsik-7.1
Volum1
Vega0.0831
Nilai Masa13
Buka Faedah2
Rho0.018
Delta / Theta-2.6172
IPGP Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 11.98
Prbhn.: 30.5%
SimbolIPGP|20260821|90.00P
Delta-0.5942
Imp Vol0.864
Bidaan10.8
Gamma0.021
Teoretikal11.45
Permintaan12.1
Theta-0.1471
Nilai Intrinsik7.1
Volum3
Vega0.0826
Nilai Masa4.88
Buka Faedah10
Rho-0.0338
Delta / Theta4.0395
|
| 3.43 |
0% |
3.3 |
4 |
2 |
95.00 |
0 |
0% |
14.1 |
16.5 |
0 |
IPGP Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolIPGP|20260821|95.00C
Delta0.3252
Imp Vol0.9056
Bidaan3.3
Gamma0.0186
Teoretikal3.65
Permintaan4
Theta-0.1449
Nilai Intrinsik-12.1
Volum2
Vega0.0768
Nilai Masa15.53
Buka Faedah3
Rho0.0145
Delta / Theta-2.2446
IPGP Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|95.00P
Delta-0.6758
Imp Vol0.8974
Bidaan14.1
Gamma0.0187
Teoretikal15.3
Permintaan16.5
Theta-0.1412
Nilai Intrinsik12.1
Volum0
Vega0.0765
Nilai Masa-12.1
Buka Faedah9
Rho-0.0387
Delta / Theta4.7861
|