| 0 |
0% |
23.2 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|40.00C
Delta0.9955
Imp Vol1.0096
Bidaan23.2
Gamma0.001
Teoretikal24.99
Permintaan26.4
Theta-0.0049
Nilai Intrinsik24.98
Volum0
Vega0.0015
Nilai Masa-24.98
Buka Faedah0
Rho0.0044
Delta / Theta-202.5347
IPGP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|40.00P
Delta-0.0778
Imp Vol2.0302
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.15
Theta-0.1342
Nilai Intrinsik-24.98
Volum0
Vega0.0185
Nilai Masa24.98
Buka Faedah1
Rho-0.0022
Delta / Theta0.5798
|
| 0 |
0% |
18.1 |
21.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|45.00C
Delta0.9944
Imp Vol0.7757
Bidaan18.1
Gamma0.0016
Teoretikal19.99
Permintaan21.1
Theta-0.0046
Nilai Intrinsik19.98
Volum0
Vega0.0019
Nilai Masa-19.98
Buka Faedah0
Rho0.0054
Delta / Theta-215.5671
IPGP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|45.00P
Delta-0.0956
Imp Vol1.6371
Bidaan0
Gamma0.0081
Teoretikal1.07
Permintaan2.15
Theta-0.1262
Nilai Intrinsik-19.98
Volum0
Vega0.0216
Nilai Masa19.98
Buka Faedah1
Rho-0.0026
Delta / Theta0.7574
|
| 0 |
0% |
13.1 |
15.8 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
IPGP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|50.00C
Delta0.9932
Imp Vol0.5652
Bidaan13.1
Gamma0.0026
Teoretikal14.99
Permintaan15.8
Theta-0.0041
Nilai Intrinsik14.98
Volum0
Vega0.0022
Nilai Masa-14.98
Buka Faedah0
Rho0.0061
Delta / Theta-242.6016
IPGP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|50.00P
Delta-0.123
Imp Vol1.2958
Bidaan0
Gamma0.0123
Teoretikal1.12
Permintaan2.25
Theta-0.1197
Nilai Intrinsik-14.98
Volum0
Vega0.0259
Nilai Masa14.98
Buka Faedah24
Rho-0.0032
Delta / Theta1.0272
|
|
64.98 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 3.9 |
0% |
2.65 |
3.7 |
0 |
65.00 |
4.8 |
0% |
3.2 |
3.5 |
0 |
IPGP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolIPGP|20261120|65.00C
Delta0.5229
Imp Vol0.6285
Bidaan2.65
Gamma0.0497
Teoretikal3.17
Permintaan3.7
Theta-0.1133
Nilai Intrinsik-0.02
Volum0
Vega0.0506
Nilai Masa3.92
Buka Faedah0
Rho0.0105
Delta / Theta-4.6146
IPGP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolIPGP|20261120|65.00P
Delta-0.4747
Imp Vol0.659
Bidaan3.2
Gamma0.0474
Teoretikal3.35
Permintaan3.5
Theta-0.1188
Nilai Intrinsik0.02
Volum0
Vega0.0506
Nilai Masa4.78
Buka Faedah123
Rho-0.0116
Delta / Theta3.9945
|
| 0 |
0% |
0.8 |
1.9 |
0 |
70.00 |
6.24 |
0% |
6.1 |
8.1 |
0 |
IPGP Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|70.00C
Delta0.2901
Imp Vol0.6202
Bidaan0.8
Gamma0.0434
Teoretikal1.35
Permintaan1.9
Theta-0.0963
Nilai Intrinsik-5.02
Volum0
Vega0.0435
Nilai Masa5.02
Buka Faedah2
Rho0.0061
Delta / Theta-3.0125
IPGP Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolIPGP|20261120|70.00P
Delta-0.658
Imp Vol0.7826
Bidaan6.1
Gamma0.0368
Teoretikal7.1
Permintaan8.1
Theta-0.1298
Nilai Intrinsik5.02
Volum0
Vega0.0466
Nilai Masa1.22
Buka Faedah8
Rho-0.0162
Delta / Theta5.0706
|
| 0 |
0% |
0.05 |
1.1 |
0 |
75.00 |
0 |
0% |
10.1 |
12.2 |
0 |
IPGP Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|75.00C
Delta0.1434
Imp Vol0.6493
Bidaan0.05
Gamma0.0274
Teoretikal0.57
Permintaan1.1
Theta-0.0667
Nilai Intrinsik-10.02
Volum0
Vega0.0288
Nilai Masa10.02
Buka Faedah51
Rho0.0031
Delta / Theta-2.1508
IPGP Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|75.00P
Delta-0.7908
Imp Vol0.821
Bidaan10.1
Gamma0.0275
Teoretikal11.15
Permintaan12.2
Theta-0.1061
Nilai Intrinsik10.02
Volum0
Vega0.0365
Nilai Masa-10.02
Buka Faedah14
Rho-0.0191
Delta / Theta7.4553
|