| 0 |
0% |
30.5 |
33.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IPGP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|45.00C
Delta0.9963
Imp Vol0.9581
Bidaan30.5
Gamma0.0006
Teoretikal32.13
Permintaan33.6
Theta-0.004
Nilai Intrinsik32.23
Volum0
Vega0.0017
Nilai Masa-32.23
Buka Faedah1
Rho0.0062
Delta / Theta-250.5238
IPGP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|45.00P
Delta-0.0338
Imp Vol1.4572
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-32.23
Volum0
Vega0.0129
Nilai Masa32.23
Buka Faedah0
Rho-0.0014
Delta / Theta0.6503
|
| 0 |
0% |
25.5 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
IPGP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|50.00C
Delta0.9958
Imp Vol0.7733
Bidaan25.5
Gamma0.0009
Teoretikal27.13
Permintaan28.5
Theta-0.0037
Nilai Intrinsik27.23
Volum0
Vega0.0019
Nilai Masa-27.23
Buka Faedah0
Rho0.0077
Delta / Theta-269.7925
IPGP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|50.00P
Delta-0.0471
Imp Vol1.2747
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0595
Nilai Intrinsik-27.23
Volum0
Vega0.0168
Nilai Masa27.23
Buka Faedah0
Rho-0.0019
Delta / Theta0.7912
|
| 0 |
0% |
20.6 |
23 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IPGP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|55.00C
Delta0.9951
Imp Vol0.6059
Bidaan20.6
Gamma0.0013
Teoretikal22.13
Permintaan23
Theta-0.0034
Nilai Intrinsik22.23
Volum0
Vega0.0022
Nilai Masa-22.23
Buka Faedah0
Rho0.0098
Delta / Theta-293.1054
IPGP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|55.00P
Delta-0.049
Imp Vol0.9861
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-22.23
Volum0
Vega0.0174
Nilai Masa22.23
Buka Faedah2
Rho-0.0019
Delta / Theta1.0312
|
|
77.23 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 3.7 |
0% |
1.8 |
2.8 |
2 |
80.00 |
5 |
0% |
5 |
5.7 |
0 |
IPGP Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolIPGP|20261016|80.00C
Delta0.3952
Imp Vol0.5106
Bidaan1.8
Gamma0.044
Teoretikal2.3
Permintaan2.8
Theta-0.0937
Nilai Intrinsik-2.77
Volum2
Vega0.0659
Nilai Masa6.47
Buka Faedah56
Rho0.0136
Delta / Theta-4.2187
IPGP Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolIPGP|20261016|80.00P
Delta-0.5958
Imp Vol0.5399
Bidaan5
Gamma0.0419
Teoretikal5.35
Permintaan5.7
Theta-0.0983
Nilai Intrinsik2.77
Volum0
Vega0.0662
Nilai Masa2.23
Buka Faedah18
Rho-0.0215
Delta / Theta6.0636
|
| 1.3 |
-23.53% |
0.8 |
1.5 |
2 |
85.00 |
0 |
0% |
8.2 |
10.4 |
0 |
IPGP Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -23.53%
SimbolIPGP|20261016|85.00C
Delta0.227
Imp Vol0.5409
Bidaan0.8
Gamma0.0325
Teoretikal1.15
Permintaan1.5
Theta-0.0776
Nilai Intrinsik-7.77
Volum2
Vega0.0516
Nilai Masa9.07
Buka Faedah16
Rho0.008
Delta / Theta-2.923
IPGP Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|85.00P
Delta-0.7467
Imp Vol0.5972
Bidaan8.2
Gamma0.0313
Teoretikal9.3
Permintaan10.4
Theta-0.0892
Nilai Intrinsik7.77
Volum0
Vega0.0546
Nilai Masa-7.77
Buka Faedah72
Rho-0.0264
Delta / Theta8.3745
|
| 0.8 |
0% |
0.05 |
1.6 |
0 |
90.00 |
0 |
0% |
12.9 |
14.8 |
0 |
IPGP Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIPGP|20261016|90.00C
Delta0.1541
Imp Vol0.6376
Bidaan0.05
Gamma0.0217
Teoretikal0.83
Permintaan1.6
Theta-0.0721
Nilai Intrinsik-12.77
Volum0
Vega0.0406
Nilai Masa13.57
Buka Faedah33
Rho0.0054
Delta / Theta-2.1382
IPGP Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261016|90.00P
Delta-0.8273
Imp Vol0.6804
Bidaan12.9
Gamma0.0219
Teoretikal13.85
Permintaan14.8
Theta-0.0805
Nilai Intrinsik12.77
Volum0
Vega0.0436
Nilai Masa-12.77
Buka Faedah28
Rho-0.0291
Delta / Theta10.2752
|