| 0 |
0% |
12.7 |
15 |
0 |
60.00 |
0 |
0% |
0.7 |
3.5 |
0 |
IPGP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|60.00C
Delta0.7992
Imp Vol0.8319
Bidaan12.7
Gamma0.0158
Teoretikal13.85
Permintaan15
Theta-0.0762
Nilai Intrinsik11.93
Volum0
Vega0.0591
Nilai Masa-11.93
Buka Faedah1
Rho0.0317
Delta / Theta-10.49
IPGP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|60.00P
Delta-0.1948
Imp Vol0.8136
Bidaan0.7
Gamma0.016
Teoretikal2.1
Permintaan3.5
Theta-0.0739
Nilai Intrinsik-11.93
Volum0
Vega0.0584
Nilai Masa11.93
Buka Faedah32
Rho-0.0128
Delta / Theta2.6365
|
| 0 |
0% |
9.4 |
11.6 |
0 |
65.00 |
2.98 |
2.98% |
1.6 |
3.5 |
1 |
IPGP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|65.00C
Delta0.6972
Imp Vol0.8289
Bidaan9.4
Gamma0.0198
Teoretikal10.5
Permintaan11.6
Theta-0.095
Nilai Intrinsik6.93
Volum0
Vega0.0737
Nilai Masa-6.93
Buka Faedah1
Rho0.0298
Delta / Theta-7.3352
IPGP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.98
Prbhn.: 2.98%
SimbolIPGP|20261120|65.00P
Delta-0.2721
Imp Vol0.6496
Bidaan1.6
Gamma0.0241
Teoretikal2.55
Permintaan3.5
Theta-0.0709
Nilai Intrinsik-6.93
Volum1
Vega0.0703
Nilai Masa9.91
Buka Faedah20
Rho-0.0174
Delta / Theta3.836
|
| 0 |
0% |
6.1 |
9 |
0 |
70.00 |
0 |
0% |
3.6 |
6.2 |
0 |
IPGP Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|70.00C
Delta0.5849
Imp Vol0.8029
Bidaan6.1
Gamma0.0228
Teoretikal7.55
Permintaan9
Theta-0.1032
Nilai Intrinsik1.93
Volum0
Vega0.0824
Nilai Masa-1.93
Buka Faedah2
Rho0.0267
Delta / Theta-5.6702
IPGP Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|70.00P
Delta-0.4128
Imp Vol0.6839
Bidaan3.6
Gamma0.0268
Teoretikal4.9
Permintaan6.2
Theta-0.0873
Nilai Intrinsik-1.93
Volum0
Vega0.0824
Nilai Masa1.93
Buka Faedah8
Rho-0.0266
Delta / Theta4.7261
|
|
71.93 |
Harga @ Okt. 19, 2026 14:45 GMT |
| 0 |
0% |
3.6 |
6.4 |
0 |
75.00 |
0 |
0% |
5.9 |
8.8 |
0 |
IPGP Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|75.00C
Delta0.4628
Imp Vol0.7571
Bidaan3.6
Gamma0.0247
Teoretikal5
Permintaan6.4
Theta-0.0993
Nilai Intrinsik-3.07
Volum0
Vega0.0841
Nilai Masa3.07
Buka Faedah3
Rho0.0225
Delta / Theta-4.6592
IPGP Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|75.00P
Delta-0.556
Imp Vol0.6417
Bidaan5.9
Gamma0.029
Teoretikal7.35
Permintaan8.8
Theta-0.0827
Nilai Intrinsik3.07
Volum0
Vega0.0835
Nilai Masa-3.07
Buka Faedah18
Rho-0.0353
Delta / Theta6.7216
|
| 0 |
0% |
3 |
4.6 |
0 |
80.00 |
0 |
0% |
9.4 |
11.9 |
0 |
IPGP Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|80.00C
Delta0.3664
Imp Vol0.8092
Bidaan3
Gamma0.0219
Teoretikal3.8
Permintaan4.6
Theta-0.1007
Nilai Intrinsik-8.07
Volum0
Vega0.0797
Nilai Masa8.07
Buka Faedah7
Rho0.0181
Delta / Theta-3.6387
IPGP Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|80.00P
Delta-0.6924
Imp Vol0.6209
Bidaan9.4
Gamma0.0266
Teoretikal10.65
Permintaan11.9
Theta-0.0707
Nilai Intrinsik8.07
Volum0
Vega0.0742
Nilai Masa-8.07
Buka Faedah7
Rho-0.0428
Delta / Theta9.7984
|
| 2.04 |
2.04% |
1.15 |
2.5 |
1 |
85.00 |
0 |
0% |
12.9 |
15.7 |
0 |
IPGP Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: 2.04%
SimbolIPGP|20261120|85.00C
Delta0.2334
Imp Vol0.6952
Bidaan1.15
Gamma0.0207
Teoretikal1.825
Permintaan2.5
Theta-0.0705
Nilai Intrinsik-13.07
Volum1
Vega0.0649
Nilai Masa15.11
Buka Faedah16
Rho0.0123
Delta / Theta-3.3124
IPGP Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20261120|85.00P
Delta-0.8285
Imp Vol0.5576
Bidaan12.9
Gamma0.0215
Teoretikal14.3
Permintaan15.7
Theta-0.0451
Nilai Intrinsik13.07
Volum0
Vega0.0535
Nilai Masa-13.07
Buka Faedah1
Rho-0.047
Delta / Theta18.3822
|