0 |
0% |
36.8 |
40.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240517|45.00C
Delta0.9778
Imp Vol1.5935
Bidaan36.8
Gamma0.0018
Teoretikal38.8
Permintaan40.8
Theta-0.0447
Nilai Intrinsik38.55
Volum0
Vega0.009
Nilai Masa-38.55
Buka Faedah0
Rho0.0134
Delta / Theta-21.8868
IPGP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.55
Volum0
Vega0
Nilai Masa38.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.8 |
35.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240517|50.00C
Delta0.971
Imp Vol1.3924
Bidaan31.8
Gamma0.0026
Teoretikal33.85
Permintaan35.9
Theta-0.0494
Nilai Intrinsik33.55
Volum0
Vega0.0113
Nilai Masa-33.55
Buka Faedah0
Rho0.0164
Delta / Theta-19.6557
IPGP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.55
Volum0
Vega0
Nilai Masa33.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
30.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240517|55.00C
Delta0.9664
Imp Vol1.161
Bidaan26.9
Gamma0.0036
Teoretikal28.85
Permintaan30.8
Theta-0.0471
Nilai Intrinsik28.55
Volum0
Vega0.0127
Nilai Masa-28.55
Buka Faedah0
Rho0.0201
Delta / Theta-20.5324
IPGP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.55
Volum0
Vega0
Nilai Masa28.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.55 |
Harga @ Mei 01, 2024 20:59 GMT |
1.85 |
0% |
1.4 |
2 |
0 |
85.00 |
2.38 |
0% |
2.7 |
3.3 |
0 |
IPGP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIPGP|20240517|85.00C
Delta0.4201
Imp Vol0.33
Bidaan1.4
Gamma0.0677
Teoretikal1.7
Permintaan2
Theta-0.0724
Nilai Intrinsik-1.45
Volum0
Vega0.0683
Nilai Masa3.3
Buka Faedah13
Rho0.0146
Delta / Theta-5.8043
IPGP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolIPGP|20240517|85.00P
Delta-0.584
Imp Vol0.3195
Bidaan2.7
Gamma0.07
Teoretikal3
Permintaan3.3
Theta-0.0651
Nilai Intrinsik1.45
Volum0
Vega0.0681
Nilai Masa0.93
Buka Faedah132
Rho-0.0188
Delta / Theta8.9678
|
0.75 |
-16.67% |
0.45 |
0.7 |
1 |
90.00 |
5.48 |
0% |
5.7 |
7.3 |
0 |
IPGP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolIPGP|20240517|90.00C
Delta0.175
Imp Vol0.3608
Bidaan0.45
Gamma0.0408
Teoretikal0.58
Permintaan0.7
Theta-0.0516
Nilai Intrinsik-6.45
Volum1
Vega0.0451
Nilai Masa7.2
Buka Faedah43
Rho0.0062
Delta / Theta-3.3889
IPGP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.48
Prbhn.: 0%
SimbolIPGP|20240517|90.00P
Delta-0.9476
Imp Vol0.225
Bidaan5.7
Gamma0.0283
Teoretikal6.5
Permintaan7.3
Theta-0.0103
Nilai Intrinsik6.45
Volum0
Vega0.0182
Nilai Masa-0.97
Buka Faedah36
Rho-0.0157
Delta / Theta91.5863
|
0.4 |
0% |
0 |
2.2 |
0 |
95.00 |
11 |
0% |
9 |
13.9 |
0 |
IPGP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIPGP|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.85
Buka Faedah42
Rho0
Delta / Theta0
IPGP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolIPGP|20240517|95.00P
Delta-0.7174
Imp Vol0.9095
Bidaan9
Gamma0.0213
Teoretikal13.9
Permintaan13.9
Theta-0.1632
Nilai Intrinsik11.45
Volum0
Vega0.059
Nilai Masa-0.45
Buka Faedah20
Rho-0.0258
Delta / Theta4.3962
|