| 30 |
0% |
29.4 |
31.1 |
1 |
60.00 |
0 |
0% |
0.05 |
2.6 |
0 |
IPGP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 30
Prbhn.: 0%
SimbolIPGP|20260821|60.00C
Delta0.9479
Imp Vol1.0259
Bidaan29.4
Gamma0.0044
Teoretikal30.25
Permintaan31.1
Theta-0.0498
Nilai Intrinsik29.69
Volum1
Vega0.0246
Nilai Masa0.31
Buka Faedah0
Rho0.0269
Delta / Theta-19.0448
IPGP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|60.00P
Delta-0.0842
Imp Vol1.2707
Bidaan0.05
Gamma0.0052
Teoretikal1.32
Permintaan2.6
Theta-0.0918
Nilai Intrinsik-29.69
Volum0
Vega0.0362
Nilai Masa29.69
Buka Faedah3
Rho-0.0056
Delta / Theta0.9164
|
| 0 |
0% |
24.5 |
26.5 |
0 |
65.00 |
0 |
0% |
0.05 |
2.85 |
0 |
IPGP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|65.00C
Delta0.9238
Imp Vol0.9358
Bidaan24.5
Gamma0.0065
Teoretikal25.5
Permintaan26.5
Theta-0.0617
Nilai Intrinsik24.69
Volum0
Vega0.0332
Nilai Masa-24.69
Buka Faedah0
Rho0.0307
Delta / Theta-14.9797
IPGP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|65.00P
Delta-0.1034
Imp Vol1.1031
Bidaan0.05
Gamma0.0069
Teoretikal1.45
Permintaan2.85
Theta-0.0928
Nilai Intrinsik-24.69
Volum0
Vega0.0422
Nilai Masa24.69
Buka Faedah0
Rho-0.0068
Delta / Theta1.1145
|
| 0 |
0% |
19.6 |
22.3 |
0 |
70.00 |
1.68 |
0% |
0.1 |
3.3 |
1 |
IPGP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|70.00C
Delta0.8844
Imp Vol0.8709
Bidaan19.6
Gamma0.0095
Teoretikal20.95
Permintaan22.3
Theta-0.0787
Nilai Intrinsik19.69
Volum0
Vega0.0453
Nilai Masa-19.69
Buka Faedah0
Rho0.0328
Delta / Theta-11.2319
IPGP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolIPGP|20260821|70.00P
Delta-0.133
Imp Vol0.9633
Bidaan0.1
Gamma0.0095
Teoretikal1.7
Permintaan3.3
Theta-0.0968
Nilai Intrinsik-19.69
Volum1
Vega0.0504
Nilai Masa21.37
Buka Faedah0
Rho-0.0086
Delta / Theta1.3747
|
|
89.69 |
Harga @ Jul. 27, 2026 20:12 GMT |
| 7.8 |
0% |
7.7 |
8.7 |
2 |
90.00 |
9.18 |
0% |
7.8 |
9.6 |
2 |
IPGP Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolIPGP|20260821|90.00C
Delta0.5405
Imp Vol0.892
Bidaan7.7
Gamma0.0189
Teoretikal8.2
Permintaan8.7
Theta-0.1661
Nilai Intrinsik-0.31
Volum2
Vega0.093
Nilai Masa8.11
Buka Faedah1
Rho0.0259
Delta / Theta-3.254
IPGP Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 9.18
Prbhn.: 0%
SimbolIPGP|20260821|90.00P
Delta-0.4566
Imp Vol0.917
Bidaan7.8
Gamma0.0184
Teoretikal8.7
Permintaan9.6
Theta-0.169
Nilai Intrinsik0.31
Volum2
Vega0.093
Nilai Masa8.87
Buka Faedah9
Rho-0.0297
Delta / Theta2.7015
|
| 0 |
0% |
4.9 |
6.9 |
0 |
95.00 |
0 |
0% |
10.7 |
12.6 |
0 |
IPGP Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|95.00C
Delta0.4434
Imp Vol0.8607
Bidaan4.9
Gamma0.0195
Teoretikal5.9
Permintaan6.9
Theta-0.1596
Nilai Intrinsik-5.31
Volum0
Vega0.0926
Nilai Masa5.31
Buka Faedah3
Rho0.0222
Delta / Theta-2.7778
IPGP Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|95.00P
Delta-0.5467
Imp Vol0.9138
Bidaan10.7
Gamma0.0185
Teoretikal11.65
Permintaan12.6
Theta-0.1678
Nilai Intrinsik5.31
Volum0
Vega0.0928
Nilai Masa-5.31
Buka Faedah9
Rho-0.0354
Delta / Theta3.2577
|
| 0 |
0% |
3.4 |
5.4 |
0 |
100.00 |
15.38 |
0% |
13.9 |
15.8 |
2 |
IPGP Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|100.00C
Delta0.3579
Imp Vol0.8693
Bidaan3.4
Gamma0.0183
Teoretikal4.4
Permintaan5.4
Theta-0.1524
Nilai Intrinsik-10.31
Volum0
Vega0.0875
Nilai Masa10.31
Buka Faedah5
Rho0.0183
Delta / Theta-2.3478
IPGP Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 15.38
Prbhn.: 0%
SimbolIPGP|20260821|100.00P
Delta-0.6352
Imp Vol0.8922
Bidaan13.9
Gamma0.0179
Teoretikal14.85
Permintaan15.8
Theta-0.1549
Nilai Intrinsik10.31
Volum2
Vega0.088
Nilai Masa5.07
Buka Faedah10
Rho-0.0409
Delta / Theta4.1018
|