| 0 |
0% |
30.6 |
33.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IPGP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|55.00C
Delta0.9984
Imp Vol1.5476
Bidaan30.6
Gamma0.0004
Teoretikal32.32
Permintaan33.7
Theta-0.0084
Nilai Intrinsik33.1
Volum0
Vega0.0005
Nilai Masa-33.1
Buka Faedah0
Rho0.0022
Delta / Theta-118.8379
IPGP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|55.00P
Delta-0.0684
Imp Vol3.3683
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.5076
Nilai Intrinsik-33.1
Volum0
Vega0.0121
Nilai Masa33.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.1348
|
| 0 |
0% |
26.3 |
29.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IPGP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|60.00C
Delta0.9503
Imp Vol2.3476
Bidaan26.3
Gamma0.0048
Teoretikal27.8
Permintaan29.3
Theta-0.2735
Nilai Intrinsik28.1
Volum0
Vega0.0093
Nilai Masa-28.1
Buka Faedah1
Rho0.0047
Delta / Theta-3.4743
IPGP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|60.00P
Delta-0.0417
Imp Vol2.219
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.2257
Nilai Intrinsik-28.1
Volum0
Vega0.0081
Nilai Masa28.1
Buka Faedah2
Rho-0.0004
Delta / Theta0.1846
|
| 0 |
0% |
21.5 |
24.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
IPGP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|65.00C
Delta0.9333
Imp Vol2.0193
Bidaan21.5
Gamma0.007
Teoretikal22.9
Permintaan24.3
Theta-0.2973
Nilai Intrinsik23.1
Volum0
Vega0.0118
Nilai Masa-23.1
Buka Faedah0
Rho0.0052
Delta / Theta-3.1392
IPGP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|65.00P
Delta-0.0501
Imp Vol1.8208
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.2147
Nilai Intrinsik-23.1
Volum0
Vega0.0094
Nilai Masa23.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.2332
|
|
88.1 |
Harga @ Ogos 17, 2026 20:12 GMT |
| 1.25 |
21.36% |
1.15 |
2 |
1 |
90.00 |
4.4 |
0% |
3 |
5.4 |
1 |
IPGP Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 21.36%
SimbolIPGP|20260821|90.00C
Delta0.3606
Imp Vol0.7312
Bidaan1.15
Gamma0.056
Teoretikal1.58
Permintaan2
Theta-0.3131
Nilai Intrinsik-1.9
Volum1
Vega0.0342
Nilai Masa3.15
Buka Faedah27
Rho0.0033
Delta / Theta-1.1517
IPGP Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolIPGP|20260821|90.00P
Delta-0.6427
Imp Vol0.7157
Bidaan3
Gamma0.057
Teoretikal4.2
Permintaan5.4
Theta-0.3037
Nilai Intrinsik1.9
Volum1
Vega0.0341
Nilai Masa2.5
Buka Faedah10
Rho-0.0057
Delta / Theta2.1162
|
| 0.4 |
0% |
0.25 |
0.65 |
5 |
95.00 |
0 |
0% |
6.8 |
8.7 |
0 |
IPGP Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIPGP|20260821|95.00C
Delta0.1392
Imp Vol0.718
Bidaan0.25
Gamma0.0338
Teoretikal0.45
Permintaan0.65
Theta-0.182
Nilai Intrinsik-6.9
Volum5
Vega0.0203
Nilai Masa7.3
Buka Faedah27
Rho0.0013
Delta / Theta-0.7646
IPGP Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPGP|20260821|95.00P
Delta-0.958
Imp Vol0.4607
Bidaan6.8
Gamma0.0214
Teoretikal7.75
Permintaan8.7
Theta-0.0455
Nilai Intrinsik6.9
Volum0
Vega0.0082
Nilai Masa-6.9
Buka Faedah8
Rho-0.0063
Delta / Theta21.0357
|
| 0.15 |
-28.57% |
0 |
0.25 |
6 |
100.00 |
15.15 |
0% |
11.3 |
13.7 |
0 |
IPGP Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolIPGP|20260821|100.00C
Delta0.0456
Imp Vol0.7493
Bidaan0
Gamma0.014
Teoretikal0.13
Permintaan0.25
Theta-0.0821
Nilai Intrinsik-11.9
Volum6
Vega0.0088
Nilai Masa12.05
Buka Faedah57
Rho0.0004
Delta / Theta-0.5555
IPGP Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 15.15
Prbhn.: 0%
SimbolIPGP|20260821|100.00P
Delta-0.9946
Imp Vol0.5155
Bidaan11.3
Gamma0.0033
Teoretikal12.69
Permintaan13.7
Theta-0.008
Nilai Intrinsik11.9
Volum0
Vega0.0014
Nilai Masa3.25
Buka Faedah9
Rho-0.0032
Delta / Theta124.155
|