0 |
0% |
32.5 |
37.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
CSR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|30.00C
Delta0.9711
Imp Vol1.9057
Bidaan32.5
Gamma0.0022
Teoretikal35
Permintaan37.5
Theta-0.0426
Nilai Intrinsik34.59
Volum0
Vega0.0098
Nilai Masa-34.59
Buka Faedah0
Rho0.0102
Delta / Theta-22.7825
CSR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-34.59
Volum0
Vega0
Nilai Masa34.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
CSR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|35.00C
Delta0.9655
Imp Vol1.56
Bidaan27.5
Gamma0.0031
Teoretikal30
Permintaan32.5
Theta-0.041
Nilai Intrinsik29.59
Volum0
Vega0.0114
Nilai Masa-29.59
Buka Faedah0
Rho0.012
Delta / Theta-23.5588
CSR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-29.59
Volum0
Vega0
Nilai Masa29.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
CSR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|40.00C
Delta0.9547
Imp Vol1.2958
Bidaan22.6
Gamma0.0047
Teoretikal25.05
Permintaan27.5
Theta-0.0431
Nilai Intrinsik24.59
Volum0
Vega0.0144
Nilai Masa-24.59
Buka Faedah0
Rho0.0141
Delta / Theta-22.1487
CSR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-24.59
Volum0
Vega0
Nilai Masa24.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.59 |
Harga @ Apr. 26, 2024 19:20 GMT |
2.7 |
0% |
0.2 |
5 |
1 |
65.00 |
2.3 |
0% |
0.15 |
5 |
0 |
CSR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCSR|20240517|65.00C
Delta0.5038
Imp Vol0.4609
Bidaan0.2
Gamma0.0557
Teoretikal2.7
Permintaan5
Theta-0.068
Nilai Intrinsik-0.41
Volum1
Vega0.0617
Nilai Masa3.11
Buka Faedah1
Rho0.0167
Delta / Theta-7.4031
CSR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCSR|20240517|65.00P
Delta-0.5008
Imp Vol0.3908
Bidaan0.15
Gamma0.0658
Teoretikal2.58
Permintaan5
Theta-0.0565
Nilai Intrinsik0.41
Volum0
Vega0.0617
Nilai Masa1.89
Buka Faedah2
Rho-0.0174
Delta / Theta8.8593
|
0 |
0% |
0 |
3.2 |
0 |
70.00 |
0 |
0% |
3.3 |
7.5 |
0 |
CSR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
CSR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|70.00P
Delta-0.938
Imp Vol0.2138
Bidaan3.3
Gamma0.0373
Teoretikal5.4
Permintaan7.5
Theta-0.0084
Nilai Intrinsik5.41
Volum0
Vega0.0185
Nilai Masa-5.41
Buka Faedah0
Rho-0.0201
Delta / Theta112.31
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
8 |
12.9 |
0 |
CSR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
CSR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240517|75.00P
Delta-0.941
Imp Vol0.3864
Bidaan8
Gamma0.0197
Teoretikal10.45
Permintaan12.9
Theta-0.0149
Nilai Intrinsik10.41
Volum0
Vega0.0178
Nilai Masa-10.41
Buka Faedah0
Rho-0.0225
Delta / Theta63.067
|