Investor AB ser. B (INVEb)

Stockholm


Simbol	Tukaran	Matawang
INVEb	Stockholm	SEK	Masa Sebenar
INVEa	Stockholm	SEK	Masa Sebenar
INVEBs	BATS Eropah	SEK	Tertunda
INVEAs	BATS Eropah	SEK	Tertunda
IVSBF	OTC Markets	USD	Tertunda
0NC6	London	SEK	Masa Sebenar
1INVEB	Milan	EUR	Masa Sebenar

Matawang dalam SEK

Penolak Tuntutan

224.6

+0.4(+0.20%)

Ditutup08/12

Julat Hari

223.6

225.6

Julat 52 minggu

186.7

225.6

Data Sejarah INVEb

Dapatkan data sejarah percuma bagi INVEb. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Investor AB ser. B bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	224.6	224.8	225.6	223.6	3.11M	+0.20%
07-12-2023	224.1	222.8	224.4	222.3	2.72M	+0.43%
06-12-2023	223.2	222.3	224.2	221.5	2.14M	+0.47%
05-12-2023	222.1	219.5	222.7	219.4	2.86M	+1.21%
04-12-2023	219.5	219.0	220.4	218.5	2.61M	+0.21%
01-12-2023	219.1	218.3	219.9	217.8	2.60M	+0.57%
30-11-2023	217.8	216.0	218.2	215.7	11.12M	+1.07%
29-11-2023	215.5	214.3	216.3	214.1	2.69M	+0.58%
28-11-2023	214.3	215.0	215.9	213.3	1.98M	-0.65%
27-11-2023	215.6	215.9	216.4	214.3	1.96M	-0.14%
24-11-2023	215.9	214.8	216.0	214.3	1.92M	+0.58%
23-11-2023	214.7	213.9	216.6	213.4	2.32M	+0.51%
22-11-2023	213.6	212.3	214.5	211.6	3.74M	+0.71%
21-11-2023	212.1	213.0	213.6	211.1	3.74M	-0.42%
20-11-2023	213.0	211.6	213.0	210.8	2.67M	+0.78%
17-11-2023	211.4	210.0	212.4	209.9	2.89M	+0.74%
16-11-2023	209.8	211.1	211.7	209.1	3.91M	-0.76%
15-11-2023	211.4	210.0	212.1	209.1	5.79M	+0.71%
14-11-2023	209.9	206.5	209.9	205.4	4.66M	+1.70%
13-11-2023	206.4	207.2	208.0	205.4	2.23M	-0.24%
10-11-2023	206.9	207.9	208.6	205.7	1.88M	-1.00%
09-11-2023	209.0	207.1	209.0	206.6	2.40M	+1.06%

Tertinggi

225.6

Prbhn. %

8.6

Purata

215.0

Perbezaan

20.2

Terendah

205.4

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	1.40M
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	-9.80%	79.86M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Asdion	0.08	+14.29%	65.10M
Sedania Innovator Bhd	0.195	0.00%	1.05M
Duopharma Biotech	1.23	+0.82%	263.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Investor AB ser. B (INVEb)

Data Sejarah INVEb

Saham Trending