Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Masa Sebenar | |
INVEa | Stockholm | SEK | Masa Sebenar | |
INVEBs | BATS Eropah | SEK | Tertunda | |
INVEAs | BATS Eropah | SEK | Tertunda | |
IVSBF | OTC Markets | USD | Tertunda | |
0NC6 | London | SEK | Masa Sebenar | |
1INVEB | Milan | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806.42 | 807.40 | 801.52 | -0.57 | -0.07% | 17:24:47 | ||
OMX Stockholm | 952.23 | 952.82 | 947.89 | -1.46 | -0.15% | 17:24:01 | ||
OMX Nordic 40 | 2,761.58 | 2,771.48 | 2,747.89 | -7.91 | -0.29% | 17:24:44 | ||
OMXS30 | 2,547.06 | 2,549.11 | 2,522.67 | +0.73 | +0.03% | 17:24:46 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.69 | 459.97 | 457.59 | -0.56 | -0.12% | 17:24:01 | ||
OMX Stockholm 30 Expiration | 2,540.95 | 2,544.68 | 2,530.68 | +1.78 | +0.07% | 17:24:45 | ||
OMX Stockholm 30 Ask | 2,547.59 | 2,597.69 | 2,523.44 | -1.09 | -0.04% | 17:24:43 | ||
OMX Stockholm 60 Cap | 310.26 | 310.38 | 308.51 | -0.47 | -0.15% | 17:24:01 | ||
Stockholm 30 Bid | 2,546.27 | 2,597.69 | 2,273.49 | -0.81 | -0.03% | 17:24:48 | ||
OMX Stockholm 60 | 291.85 | 291.91 | 289.84 | -0.03 | -0.01% | 17:24:01 | ||
Stockholm Financial Services | 4,822.80 | 4,833.08 | 4,809.86 | +15.36 | +0.32% | 17:24:01 | ||
Stockholm Financials | 3,244.68 | 3,278.62 | 3,236.30 | -55.17 | -1.67% | 17:24:01 | ||
STOXX 600 | 508.74 | 509.02 | 507.80 | +0.94 | +0.19% | 17:24:15 | ||
MSCI Pan Euro | 1,601.11 | 1,601.20 | 1,596.80 | +4.28 | +0.27% | 17:24:00 | ||
Stoxx 600 Financial Services PR | 723.42 | 725.95 | 715.96 | +8.76 | +1.23% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,845.23 | 1,851.70 | 1,826.20 | +22.33 | +1.23% | 23/04 | ||
NQ OMX Nordic 120 | 1,623.26 | 1,630.76 | 1,618.61 | -4.09 | -0.25% | 17:24:00 | ||
NQ OMX Nordic Investment Companies | 2,139.16 | 2,141.20 | 2,114.62 | +1.02 | +0.05% | 17:24:00 | ||
OMX Nordic Large Cap DKK PI | 458.90 | 460.59 | 457.82 | -1.58 | -0.34% | 17:24:00 | ||
OMX Nordic Large Cap EUR PI | 456.98 | 458.54 | 455.83 | -1.47 | -0.32% | 17:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.78 | 352.95 | 350.87 | -1.14 | -0.32% | 17:24:00 | ||
OMX Nordic Large Cap SEK PI | 579.54 | 580.02 | 576.96 | -0.70 | -0.12% | 17:24:00 | ||
OMX GES OMXS30 Ethical Price | 302.02 | 302.04 | 298.70 | +0.72 | +0.24% | 17:24:00 | ||
OMX Stockholm Benchmark Cap PI | 925.23 | 926.97 | 920.15 | -1.24 | -0.13% | 17:24:44 | ||
OMXS Benchmark GI Expiration | 1,896.59 | 1,901.66 | 1,892.20 | +3.85 | +0.20% | 17:24:47 | ||
OMX Stockholm Large Cap PI | 271.77 | 271.90 | 270.38 | -0.31 | -0.11% | 17:24:01 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 493.76 | 494.17 | 489.05 | +0.30 | +0.06% | 17:24:49 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
OMX Stockholm 30 NI | 313.81 | 314.08 | 310.82 | +0.15 | +0.05% | 17:24:49 | ||
NOMX Nordic Investment Companies Net | 3,013.59 | 3,016.66 | 2,979.21 | +1.24 | +0.04% | 17:24:47 | ||
NOMX Nordic 120 Net | 2,333.83 | 2,344.50 | 2,327.04 | -5.50 | -0.24% | 17:24:45 | ||
OMX Nordic EUR PI | 499.48 | 501.21 | 498.39 | -1.70 | -0.34% | 17:24:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.97 | 359.19 | 357.18 | -1.23 | -0.34% | 17:24:01 | ||
OMX Nordic SEK PI | 633.43 | 633.99 | 630.84 | -0.89 | -0.14% | 17:24:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.27 | 2,449.23 | 2,421.05 | +5.41 | +0.22% | 17:24:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,439.78 | 2,439.78 | 2,427.89 | +3.33 | +0.14% | 17:24:45 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.92 | 2,729.99 | 2,698.59 | +6.72 | +0.25% | 17:24:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,897.29 | 2,898.30 | 2,864.97 | +7.57 | +0.26% | 17:24:46 | ||
OMX GES OMXS30 Ethical Gross Index | 621.10 | 621.24 | 614.38 | +1.61 | +0.26% | 17:24:01 | ||
OMX Stockholm 60 Cap GI | 558.03 | 558.39 | 555.03 | -0.79 | -0.14% | 17:24:01 | ||
OMX Stockholm Benchmark Cap GI | 2,213.65 | 2,217.82 | 2,201.50 | -2.32 | -0.10% | 17:24:44 | ||
OMX Stockholm Benchmark GI | 1,897.99 | 1,900.33 | 1,886.49 | -0.82 | -0.04% | 17:24:44 | ||
OMX Stockholm GI | 469.33 | 469.62 | 467.19 | -0.57 | -0.12% | 17:24:01 | ||
OMX Stockholm Large Cap GI | 494.54 | 494.78 | 492.01 | -0.42 | -0.08% | 17:24:01 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,062.40 | 7,062.40 | 7,062.40 | +164.34 | +2.38% | 23/04 | ||
OMX Stockholm Financial Services GI Index | 7,025.56 | 7,030.73 | 6,919.02 | +163.45 | +2.38% | 23/04 | ||
OMX Stockholm Financials GI Index | 5,496.91 | 5,554.40 | 5,482.70 | -93.47 | -1.67% | 17:24:01 | ||
OMX Nordic Large Cap DKK GI | 427.15 | 428.72 | 426.14 | -1.38 | -0.32% | 17:24:00 | ||
OMX Nordic Large Cap EUR GI | 427.13 | 428.58 | 426.05 | -1.27 | -0.30% | 17:24:00 | ||
OMX Nordic Large Cap ISK GI Equity | 617.24 | 619.31 | 615.66 | -1.87 | -0.30% | 17:24:00 | ||
OMX Nordic Large Cap SEK GI | 534.22 | 534.67 | 531.85 | -0.53 | -0.10% | 17:24:00 | ||
OMX Nordic DKK GI | 429.82 | 431.43 | 428.96 | -1.46 | -0.34% | 17:24:01 | ||
OMX Nordic DKK PI | 501.57 | 503.45 | 500.56 | -1.83 | -0.36% | 17:24:01 | ||
OMX Nordic EUR GI | 429.80 | 431.29 | 428.87 | -1.35 | -0.31% | 17:24:01 | ||
OMX Nordic All-Share ISK GI Equity | 620.13 | 622.24 | 618.75 | -1.97 | -0.32% | 17:24:01 | ||
OMX Nordic SEK GI | 537.58 | 538.05 | 535.38 | -0.61 | -0.11% | 17:24:01 | ||
NOMXN120GI | 2,505.35 | 2,516.80 | 2,498.06 | -5.85 | -0.23% | 17:24:45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan