0 |
0% |
7.7 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IVR Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|1.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IVR Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|2.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IVR Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|2.50C
Delta0.946
Imp Vol13.4372
Bidaan6.5
Gamma0.0063
Teoretikal7.6
Permintaan8.7
Theta-0.1263
Nilai Intrinsik6.61
Volum0
Vega0.0013
Nilai Masa-6.61
Buka Faedah0
Rho0.0002
Delta / Theta-7.4923
IVR Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.11 |
Harga @ Mei 03, 2024 20:38 GMT |
0.07 |
0% |
0 |
0.1 |
41 |
9.50 |
0 |
0% |
0.4 |
0.5 |
0 |
IVR Beli 9.50
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolIVR|20240510|9.50C
Delta0.2335
Imp Vol0.4189
Bidaan0
Gamma0.5804
Teoretikal0.07
Permintaan0.1
Theta-0.011
Nilai Intrinsik-0.39
Volum41
Vega0.0039
Nilai Masa0.46
Buka Faedah0
Rho0.0004
Delta / Theta-21.2981
IVR Jual 9.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|9.50P
Delta-0.8157
Imp Vol0.3409
Bidaan0.4
Gamma0.612
Teoretikal0.45
Permintaan0.5
Theta-0.0102
Nilai Intrinsik0.39
Volum0
Vega0.0033
Nilai Masa-0.39
Buka Faedah0
Rho-0.0015
Delta / Theta79.7418
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
1.35 |
0% |
0.85 |
1 |
0 |
IVR Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIVR|20240510|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.99
Buka Faedah250
Rho0
Delta / Theta0
IVR Jual 10.00
Tamat: Mei 10, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIVR|20240510|10.00P
Delta-0.9281
Imp Vol0.4543
Bidaan0.85
Gamma0.2309
Teoretikal0.93
Permintaan1
Theta-0.0078
Nilai Intrinsik0.89
Volum0
Vega0.0017
Nilai Masa0.46
Buka Faedah0
Rho-0.0018
Delta / Theta118.9863
|
0 |
0% |
0 |
0.75 |
0 |
10.50 |
3 |
0% |
1.35 |
2.4 |
0 |
IVR Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240510|10.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 10.50
Tamat: Mei 10, 2024
Akhir: 3
Prbhn.: 0%
SimbolIVR|20240510|10.50P
Delta-0.6597
Imp Vol1.8965
Bidaan1.35
Gamma0.1524
Teoretikal1.88
Permintaan2.4
Theta-0.0638
Nilai Intrinsik1.39
Volum0
Vega0.0046
Nilai Masa1.61
Buka Faedah3
Rho-0.0015
Delta / Theta10.3394
|