| 0 |
0% |
16.7 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|15.00C
Delta0.996
Imp Vol1.5237
Bidaan16.7
Gamma0.0011
Teoretikal17.47
Permintaan17.9
Theta-0.0034
Nilai Intrinsik17.38
Volum0
Vega0.0007
Nilai Masa-17.38
Buka Faedah0
Rho0.0024
Delta / Theta-296.352
IVZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|15.00P
Delta-0.0265
Imp Vol2.2295
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.03
Nilai Intrinsik-17.38
Volum0
Vega0.004
Nilai Masa17.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.884
|
| 0 |
0% |
15.7 |
16.9 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|16.00C
Delta0.9958
Imp Vol1.3985
Bidaan15.7
Gamma0.0013
Teoretikal16.47
Permintaan16.9
Theta-0.0033
Nilai Intrinsik16.38
Volum0
Vega0.0007
Nilai Masa-16.38
Buka Faedah0
Rho0.0026
Delta / Theta-304.5297
IVZ Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|16.00P
Delta-0.0286
Imp Vol2.0641
Bidaan0
Gamma0.0048
Teoretikal0.18
Permintaan0.35
Theta-0.0296
Nilai Intrinsik-16.38
Volum0
Vega0.0043
Nilai Masa16.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.9674
|
| 0 |
0% |
14.7 |
15.9 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|17.00C
Delta0.9956
Imp Vol1.2809
Bidaan14.7
Gamma0.0015
Teoretikal15.47
Permintaan15.9
Theta-0.0032
Nilai Intrinsik15.38
Volum0
Vega0.0008
Nilai Masa-15.38
Buka Faedah0
Rho0.0028
Delta / Theta-314.7645
IVZ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|17.00P
Delta-0.031
Imp Vol1.9086
Bidaan0
Gamma0.0056
Teoretikal0.18
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-15.38
Volum0
Vega0.0046
Nilai Masa15.38
Buka Faedah0
Rho-0.0005
Delta / Theta1.0605
|
|
32.38 |
Harga @ Sep. 03, 2026 17:24 GMT |
| 0.54 |
0% |
0.5 |
0.75 |
0 |
33.00 |
0 |
0% |
1.05 |
1.2 |
0 |
IVZ Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolIVZ|20260918|33.00C
Delta0.4165
Imp Vol0.3262
Bidaan0.5
Gamma0.1817
Teoretikal0.63
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-0.62
Volum0
Vega0.0257
Nilai Masa1.16
Buka Faedah860
Rho0.0053
Delta / Theta-14.767
IVZ Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|33.00P
Delta-0.5868
Imp Vol0.316
Bidaan1.05
Gamma0.1875
Teoretikal1.13
Permintaan1.2
Theta-0.0264
Nilai Intrinsik0.62
Volum0
Vega0.0256
Nilai Masa-0.62
Buka Faedah1,067
Rho-0.007
Delta / Theta22.208
|
| 0.3 |
20% |
0.1 |
0.45 |
2 |
34.00 |
0 |
0% |
1.45 |
2.25 |
0 |
IVZ Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolIVZ|20260918|34.00C
Delta0.239
Imp Vol0.3062
Bidaan0.1
Gamma0.1539
Teoretikal0.28
Permintaan0.45
Theta-0.021
Nilai Intrinsik-1.62
Volum2
Vega0.0204
Nilai Masa1.92
Buka Faedah117
Rho0.0031
Delta / Theta-11.3759
IVZ Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|34.00P
Delta-0.7436
Imp Vol0.3299
Bidaan1.45
Gamma0.1486
Teoretikal1.85
Permintaan2.25
Theta-0.0226
Nilai Intrinsik1.62
Volum0
Vega0.0211
Nilai Masa-1.62
Buka Faedah1
Rho-0.0085
Delta / Theta32.937
|
| 0.17 |
13.33% |
0.1 |
0.25 |
1 |
35.00 |
0 |
0% |
2.3 |
3.1 |
0 |
IVZ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolIVZ|20260918|35.00C
Delta0.1519
Imp Vol0.3476
Bidaan0.1
Gamma0.1027
Teoretikal0.18
Permintaan0.25
Theta-0.018
Nilai Intrinsik-2.62
Volum1
Vega0.0155
Nilai Masa2.79
Buka Faedah565
Rho0.002
Delta / Theta-8.42
IVZ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260918|35.00P
Delta-0.8492
Imp Vol0.3472
Bidaan2.3
Gamma0.1028
Teoretikal2.7
Permintaan3.1
Theta-0.017
Nilai Intrinsik2.62
Volum0
Vega0.0153
Nilai Masa-2.62
Buka Faedah0
Rho-0.009
Delta / Theta49.9397
|