| 0 |
0% |
16 |
17.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.3 |
0 |
IVZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260821|15.00C
Delta0.9805
Imp Vol2.0364
Bidaan16
Gamma0.0037
Teoretikal16.75
Permintaan17.5
Theta-0.0204
Nilai Intrinsik16.58
Volum0
Vega0.0029
Nilai Masa-16.58
Buka Faedah3
Rho0.0036
Delta / Theta-48.1124
IVZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIVZ|20260821|15.00P
Delta-0.025
Imp Vol2.186
Bidaan0
Gamma0.0043
Teoretikal0.15
Permintaan0.3
Theta-0.0283
Nilai Intrinsik-16.58
Volum0
Vega0.0036
Nilai Masa16.63
Buka Faedah15
Rho-0.0003
Delta / Theta0.8848
|
| 0 |
0% |
15 |
16.5 |
0 |
16.00 |
0.05 |
0% |
0 |
0.4 |
0 |
IVZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260821|16.00C
Delta0.979
Imp Vol1.8759
Bidaan15
Gamma0.0043
Teoretikal15.75
Permintaan16.5
Theta-0.0201
Nilai Intrinsik15.58
Volum0
Vega0.0031
Nilai Masa-15.58
Buka Faedah1
Rho0.0039
Delta / Theta-48.7355
IVZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIVZ|20260821|16.00P
Delta-0.0328
Imp Vol2.137
Bidaan0
Gamma0.0055
Teoretikal0.2
Permintaan0.4
Theta-0.0346
Nilai Intrinsik-15.58
Volum0
Vega0.0045
Nilai Masa15.63
Buka Faedah7
Rho-0.0004
Delta / Theta0.9477
|
| 0 |
0% |
14 |
15.6 |
0 |
17.00 |
0.05 |
0% |
0 |
0.4 |
0 |
IVZ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260821|17.00C
Delta0.9701
Imp Vol1.8604
Bidaan14
Gamma0.0058
Teoretikal14.8
Permintaan15.6
Theta-0.0271
Nilai Intrinsik14.58
Volum0
Vega0.0041
Nilai Masa-14.58
Buka Faedah1
Rho0.0043
Delta / Theta-35.8009
IVZ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIVZ|20260821|17.00P
Delta-0.0356
Imp Vol1.9716
Bidaan0
Gamma0.0064
Teoretikal0.2
Permintaan0.4
Theta-0.0341
Nilai Intrinsik-14.58
Volum0
Vega0.0049
Nilai Masa14.63
Buka Faedah8
Rho-0.0005
Delta / Theta1.0421
|
|
31.58 |
Harga @ Ogos 07, 2026 20:30 GMT |
| 0.5 |
-23.08% |
0.5 |
0.6 |
27 |
32.00 |
0.95 |
-5% |
0.95 |
1.1 |
12 |
IVZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolIVZ|20260821|32.00C
Delta0.4356
Imp Vol0.2835
Bidaan0.5
Gamma0.2239
Teoretikal0.55
Permintaan0.6
Theta-0.025
Nilai Intrinsik-0.42
Volum27
Vega0.0244
Nilai Masa0.92
Buka Faedah4,371
Rho0.0051
Delta / Theta-17.4269
IVZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolIVZ|20260821|32.00P
Delta-0.5492
Imp Vol0.3411
Bidaan0.95
Gamma0.1873
Teoretikal1.03
Permintaan1.1
Theta-0.0294
Nilai Intrinsik0.42
Volum12
Vega0.0245
Nilai Masa0.53
Buka Faedah363
Rho-0.0061
Delta / Theta18.6828
|
| 0.23 |
-34.29% |
0.2 |
0.3 |
23 |
33.00 |
0 |
0% |
1.3 |
2 |
0 |
IVZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolIVZ|20260821|33.00C
Delta0.2422
Imp Vol0.2898
Bidaan0.2
Gamma0.1738
Teoretikal0.25
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-1.42
Volum23
Vega0.0194
Nilai Masa1.65
Buka Faedah745
Rho0.0028
Delta / Theta-11.9838
IVZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260821|33.00P
Delta-0.7329
Imp Vol0.3231
Bidaan1.3
Gamma0.1644
Teoretikal1.65
Permintaan2
Theta-0.0229
Nilai Intrinsik1.42
Volum0
Vega0.0203
Nilai Masa-1.42
Buka Faedah6
Rho-0.0077
Delta / Theta32.0421
|
| 0.17 |
0% |
0.05 |
0.25 |
0 |
34.00 |
0 |
0% |
2 |
2.9 |
0 |
IVZ Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolIVZ|20260821|34.00C
Delta0.1452
Imp Vol0.3334
Bidaan0.05
Gamma0.1104
Teoretikal0.15
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-2.42
Volum0
Vega0.0141
Nilai Masa2.59
Buka Faedah42
Rho0.0017
Delta / Theta-8.5728
IVZ Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20260821|34.00P
Delta-0.8755
Imp Vol0.3082
Bidaan2
Gamma0.1079
Teoretikal2.45
Permintaan2.9
Theta-0.0133
Nilai Intrinsik2.42
Volum0
Vega0.0127
Nilai Masa-2.42
Buka Faedah0
Rho-0.0081
Delta / Theta65.9675
|