| 0 |
0% |
8.8 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
IVZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|20.00C
Delta0.9955
Imp Vol0.7093
Bidaan8.8
Gamma0.0027
Teoretikal9.3
Permintaan9.8
Theta-0.0016
Nilai Intrinsik9.31
Volum0
Vega0.0007
Nilai Masa-9.31
Buka Faedah0
Rho0.0041
Delta / Theta-640.6351
IVZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|20.00P
Delta-0.0461
Imp Vol1.1692
Bidaan0
Gamma0.0135
Teoretikal0.15
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-9.31
Volum0
Vega0.0059
Nilai Masa9.31
Buka Faedah0
Rho-0.0006
Delta / Theta2.1336
|
| 0 |
0% |
7.8 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
0.3 |
0 |
IVZ Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|21.00C
Delta0.9953
Imp Vol0.6165
Bidaan7.8
Gamma0.0032
Teoretikal8.3
Permintaan8.5
Theta-0.0014
Nilai Intrinsik8.31
Volum0
Vega0.0007
Nilai Masa-8.31
Buka Faedah0
Rho0.0051
Delta / Theta-697.9825
IVZ Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|21.00P
Delta-0.0512
Imp Vol1.0451
Bidaan0
Gamma0.0164
Teoretikal0.15
Permintaan0.3
Theta-0.021
Nilai Intrinsik-8.31
Volum0
Vega0.0064
Nilai Masa8.31
Buka Faedah0
Rho-0.0007
Delta / Theta2.4384
|
| 0 |
0% |
6.8 |
7.7 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
IVZ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|22.00C
Delta0.9952
Imp Vol0.5257
Bidaan6.8
Gamma0.0051
Teoretikal7.3
Permintaan7.7
Theta-0.0012
Nilai Intrinsik7.31
Volum0
Vega0.0007
Nilai Masa-7.31
Buka Faedah0
Rho0.0069
Delta / Theta-798.0978
IVZ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|22.00P
Delta-0.0272
Imp Vol0.7421
Bidaan0
Gamma0.0138
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-7.31
Volum0
Vega0.0038
Nilai Masa7.31
Buka Faedah62
Rho-0.0003
Delta / Theta3.0576
|
|
29.31 |
Harga @ Nov. 04, 2026 20:30 GMT |
| 0.52 |
73.33% |
0.4 |
0.65 |
3 |
30.00 |
0 |
0% |
1.3 |
1.6 |
0 |
IVZ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 73.33%
SimbolIVZ|20261120|30.00C
Delta0.3819
Imp Vol0.3337
Bidaan0.4
Gamma0.1862
Teoretikal0.53
Permintaan0.65
Theta-0.0246
Nilai Intrinsik-0.69
Volum3
Vega0.0234
Nilai Masa1.21
Buka Faedah2,205
Rho0.0047
Delta / Theta-15.5139
IVZ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|30.00P
Delta-0.5843
Imp Vol0.432
Bidaan1.3
Gamma0.1472
Teoretikal1.45
Permintaan1.6
Theta-0.0317
Nilai Intrinsik0.69
Volum0
Vega0.0239
Nilai Masa-0.69
Buka Faedah69
Rho-0.007
Delta / Theta18.4202
|
| 0.15 |
0% |
0.15 |
0.35 |
0 |
31.00 |
0 |
0% |
1.95 |
2.45 |
0 |
IVZ Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIVZ|20261120|31.00C
Delta0.2203
Imp Vol0.3331
Bidaan0.15
Gamma0.145
Teoretikal0.25
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-1.69
Volum0
Vega0.0182
Nilai Masa1.84
Buka Faedah204
Rho0.0027
Delta / Theta-11.56
IVZ Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|31.00P
Delta-0.7023
Imp Vol0.4629
Bidaan1.95
Gamma0.1221
Teoretikal2.2
Permintaan2.45
Theta-0.03
Nilai Intrinsik1.69
Volum0
Vega0.0212
Nilai Masa-1.69
Buka Faedah23
Rho-0.0081
Delta / Theta23.3842
|
| 0.14 |
0% |
0.05 |
0.2 |
3 |
32.00 |
0 |
0% |
2.8 |
3.3 |
0 |
IVZ Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolIVZ|20261120|32.00C
Delta0.1218
Imp Vol0.3493
Bidaan0.05
Gamma0.0943
Teoretikal0.13
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-2.69
Volum3
Vega0.0124
Nilai Masa2.83
Buka Faedah162
Rho0.0015
Delta / Theta-8.9471
IVZ Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261120|32.00P
Delta-0.7844
Imp Vol0.5004
Bidaan2.8
Gamma0.0954
Teoretikal3.05
Permintaan3.3
Theta-0.0273
Nilai Intrinsik2.69
Volum0
Vega0.0179
Nilai Masa-2.69
Buka Faedah0
Rho-0.0089
Delta / Theta28.7789
|