| 0 |
0% |
14.6 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
IVZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|15.00C
Delta0.9966
Imp Vol1.1287
Bidaan14.6
Gamma0.0011
Teoretikal15.47
Permintaan16.3
Theta-0.0015
Nilai Intrinsik15.68
Volum0
Vega0.0007
Nilai Masa-15.68
Buka Faedah0
Rho0.0028
Delta / Theta-646.7521
IVZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|15.00P
Delta-0.0204
Imp Vol1.5573
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.013
Nilai Intrinsik-15.68
Volum0
Vega0.0037
Nilai Masa15.68
Buka Faedah1
Rho-0.0004
Delta / Theta1.5679
|
| 0 |
0% |
13.6 |
15.3 |
0 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
IVZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|16.00C
Delta0.9965
Imp Vol1.0243
Bidaan13.6
Gamma0.0012
Teoretikal14.47
Permintaan15.3
Theta-0.0015
Nilai Intrinsik14.68
Volum0
Vega0.0007
Nilai Masa-14.68
Buka Faedah0
Rho0.003
Delta / Theta-683.9725
IVZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|16.00P
Delta-0.0181
Imp Vol1.3619
Bidaan0
Gamma0.0044
Teoretikal0.08
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-14.68
Volum0
Vega0.0033
Nilai Masa14.68
Buka Faedah14
Rho-0.0004
Delta / Theta1.7612
|
| 0 |
0% |
12.6 |
14.3 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
IVZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|17.00C
Delta0.9964
Imp Vol0.9262
Bidaan12.6
Gamma0.0014
Teoretikal13.47
Permintaan14.3
Theta-0.0014
Nilai Intrinsik13.68
Volum0
Vega0.0007
Nilai Masa-13.68
Buka Faedah0
Rho0.0034
Delta / Theta-717.3362
IVZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|17.00P
Delta-0.0385
Imp Vol1.5022
Bidaan0
Gamma0.0074
Teoretikal0.2
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-13.68
Volum0
Vega0.0062
Nilai Masa13.68
Buka Faedah4
Rho-0.0008
Delta / Theta1.8094
|
|
30.68 |
Harga @ Sep. 24, 2026 19:54 GMT |
| 0.85 |
-8.6% |
0.8 |
1 |
3 |
31.00 |
0 |
0% |
1 |
1.4 |
0 |
IVZ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -8.6%
SimbolIVZ|20261016|31.00C
Delta0.47
Imp Vol0.3467
Bidaan0.8
Gamma0.1521
Teoretikal0.9
Permintaan1
Theta-0.0239
Nilai Intrinsik-0.32
Volum3
Vega0.0299
Nilai Masa1.17
Buka Faedah379
Rho0.0081
Delta / Theta-19.6495
IVZ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|31.00P
Delta-0.5739
Imp Vol0.3058
Bidaan1
Gamma0.1716
Teoretikal1.2
Permintaan1.4
Theta-0.0198
Nilai Intrinsik0.32
Volum0
Vega0.0293
Nilai Masa-0.32
Buka Faedah83
Rho-0.0095
Delta / Theta28.9946
|
| 0.49 |
-9.26% |
0.25 |
0.7 |
2 |
32.00 |
0 |
0% |
1.55 |
2.4 |
0 |
IVZ Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: -9.26%
SimbolIVZ|20261016|32.00C
Delta0.2998
Imp Vol0.3488
Bidaan0.25
Gamma0.1331
Teoretikal0.48
Permintaan0.7
Theta-0.0208
Nilai Intrinsik-1.32
Volum2
Vega0.026
Nilai Masa1.81
Buka Faedah247
Rho0.0052
Delta / Theta-14.4028
IVZ Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|32.00P
Delta-0.7037
Imp Vol0.3431
Bidaan1.55
Gamma0.135
Teoretikal1.98
Permintaan2.4
Theta-0.0194
Nilai Intrinsik1.32
Volum0
Vega0.0258
Nilai Masa-1.32
Buka Faedah77
Rho-0.0113
Delta / Theta36.2264
|
| 0.23 |
-17.86% |
0.2 |
0.3 |
17 |
33.00 |
0 |
0% |
2.5 |
3.2 |
0 |
IVZ Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -17.86%
SimbolIVZ|20261016|33.00C
Delta0.1848
Imp Vol0.3441
Bidaan0.2
Gamma0.1036
Teoretikal0.25
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-2.32
Volum17
Vega0.0199
Nilai Masa2.55
Buka Faedah571
Rho0.0032
Delta / Theta-11.7427
IVZ Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|33.00P
Delta-0.7861
Imp Vol0.3853
Bidaan2.5
Gamma0.1013
Teoretikal2.85
Permintaan3.2
Theta-0.0182
Nilai Intrinsik2.32
Volum0
Vega0.0217
Nilai Masa-2.32
Buka Faedah92
Rho-0.0123
Delta / Theta43.1328
|