| 0 |
0% |
14.6 |
16.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|15.00C
Delta0.9966
Imp Vol1.1291
Bidaan14.6
Gamma0.0011
Teoretikal15.48
Permintaan16.2
Theta-0.0015
Nilai Intrinsik15.47
Volum0
Vega0.0007
Nilai Masa-15.47
Buka Faedah0
Rho0.0028
Delta / Theta-646.7534
IVZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|15.00P
Delta-0.0298
Imp Vol1.7295
Bidaan0
Gamma0.0052
Teoretikal0.18
Permintaan0.35
Theta-0.0199
Nilai Intrinsik-15.47
Volum0
Vega0.0051
Nilai Masa15.47
Buka Faedah1
Rho-0.0006
Delta / Theta1.5008
|
| 0 |
0% |
13.6 |
15.3 |
0 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
IVZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|16.00C
Delta0.9966
Imp Vol1.0247
Bidaan13.6
Gamma0.0012
Teoretikal14.48
Permintaan15.3
Theta-0.0015
Nilai Intrinsik14.47
Volum0
Vega0.0007
Nilai Masa-14.47
Buka Faedah0
Rho0.003
Delta / Theta-683.9739
IVZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|16.00P
Delta-0.018
Imp Vol1.3625
Bidaan0
Gamma0.0043
Teoretikal0.08
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-14.47
Volum0
Vega0.0033
Nilai Masa14.47
Buka Faedah14
Rho-0.0004
Delta / Theta1.7597
|
| 0 |
0% |
12.6 |
14.3 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
IVZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|17.00C
Delta0.9964
Imp Vol0.9266
Bidaan12.6
Gamma0.0014
Teoretikal13.48
Permintaan14.3
Theta-0.0014
Nilai Intrinsik13.47
Volum0
Vega0.0007
Nilai Masa-13.47
Buka Faedah0
Rho0.0034
Delta / Theta-717.3384
IVZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|17.00P
Delta-0.0385
Imp Vol1.5028
Bidaan0
Gamma0.0074
Teoretikal0.2
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-13.47
Volum0
Vega0.0062
Nilai Masa13.47
Buka Faedah4
Rho-0.0008
Delta / Theta1.8079
|
|
30.47 |
Harga @ Sep. 24, 2026 18:54 GMT |
| 0.7 |
-24.73% |
0.7 |
0.9 |
2 |
31.00 |
0 |
0% |
1.15 |
1.45 |
0 |
IVZ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -24.73%
SimbolIVZ|20261016|31.00C
Delta0.4387
Imp Vol0.3437
Bidaan0.7
Gamma0.1531
Teoretikal0.8
Permintaan0.9
Theta-0.0233
Nilai Intrinsik-0.53
Volum2
Vega0.0295
Nilai Masa1.23
Buka Faedah379
Rho0.0076
Delta / Theta-18.8072
IVZ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|31.00P
Delta-0.5613
Imp Vol0.3418
Bidaan1.15
Gamma0.1543
Teoretikal1.3
Permintaan1.45
Theta-0.0223
Nilai Intrinsik0.53
Volum0
Vega0.0294
Nilai Masa-0.53
Buka Faedah83
Rho-0.0094
Delta / Theta25.1457
|
| 0.49 |
-9.26% |
0.25 |
0.7 |
2 |
32.00 |
0 |
0% |
1.55 |
2.4 |
0 |
IVZ Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: -9.26%
SimbolIVZ|20261016|32.00C
Delta0.3004
Imp Vol0.3476
Bidaan0.25
Gamma0.1337
Teoretikal0.48
Permintaan0.7
Theta-0.0208
Nilai Intrinsik-1.53
Volum2
Vega0.026
Nilai Masa2.02
Buka Faedah247
Rho0.0052
Delta / Theta-14.4617
IVZ Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|32.00P
Delta-0.7006
Imp Vol0.3458
Bidaan1.55
Gamma0.1345
Teoretikal1.98
Permintaan2.4
Theta-0.0197
Nilai Intrinsik1.53
Volum0
Vega0.0259
Nilai Masa-1.53
Buka Faedah77
Rho-0.0114
Delta / Theta35.5864
|
| 0.23 |
-17.86% |
0.2 |
0.3 |
17 |
33.00 |
0 |
0% |
2.5 |
3.2 |
0 |
IVZ Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -17.86%
SimbolIVZ|20261016|33.00C
Delta0.1851
Imp Vol0.3432
Bidaan0.2
Gamma0.1039
Teoretikal0.25
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-2.53
Volum17
Vega0.02
Nilai Masa2.76
Buka Faedah571
Rho0.0032
Delta / Theta-11.7781
IVZ Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|33.00P
Delta-0.7827
Imp Vol0.3889
Bidaan2.5
Gamma0.1013
Teoretikal2.85
Permintaan3.2
Theta-0.0186
Nilai Intrinsik2.53
Volum0
Vega0.0219
Nilai Masa-2.53
Buka Faedah92
Rho-0.0123
Delta / Theta42.1062
|