0 |
0% |
11.1 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
IVZ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240517|3.00C
Delta0.9829
Imp Vol4.3207
Bidaan11.1
Gamma0.0031
Teoretikal11.3
Permintaan11.3
Theta-0.0147
Nilai Intrinsik11.17
Volum0
Vega0.0012
Nilai Masa-11.17
Buka Faedah0
Rho0.0008
Delta / Theta-66.8021
IVZ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
IVZ Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240517|4.00C
Delta0.9787
Imp Vol3.5385
Bidaan10.1
Gamma0.0046
Teoretikal10.3
Permintaan10.3
Theta-0.0147
Nilai Intrinsik10.17
Volum0
Vega0.0015
Nilai Masa-10.17
Buka Faedah0
Rho0.0011
Delta / Theta-66.5714
IVZ Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IVZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240517|5.00C
Delta0.9834
Imp Vol2.6095
Bidaan9.2
Gamma0.005
Teoretikal9.25
Permintaan9.3
Theta-0.0086
Nilai Intrinsik9.17
Volum0
Vega0.0012
Nilai Masa-9.17
Buka Faedah0
Rho0.0012
Delta / Theta-115.0007
IVZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.17 |
Harga @ Apr. 30, 2024 20:02 GMT |
0.1 |
-33.33% |
0.05 |
0.15 |
8 |
15.00 |
0.97 |
14.12% |
1 |
1.05 |
77 |
IVZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolIVZ|20240517|15.00C
Delta0.2036
Imp Vol0.2941
Bidaan0.05
Gamma0.3136
Teoretikal0.1
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.83
Volum8
Vega0.0087
Nilai Masa0.93
Buka Faedah449
Rho0.0012
Delta / Theta-27.2421
IVZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 14.12%
SimbolIVZ|20240517|15.00P
Delta-0.7055
Imp Vol0.4282
Bidaan1
Gamma0.2618
Teoretikal1.03
Permintaan1.05
Theta-0.0132
Nilai Intrinsik0.83
Volum77
Vega0.0105
Nilai Masa0.14
Buka Faedah651
Rho-0.0043
Delta / Theta53.5406
|
0.04 |
0% |
0 |
0.05 |
0 |
16.00 |
1.96 |
0% |
1.9 |
2.05 |
1 |
IVZ Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolIVZ|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.87
Buka Faedah385
Rho0
Delta / Theta0
IVZ Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolIVZ|20240517|16.00P
Delta-0.8377
Imp Vol0.5375
Bidaan1.9
Gamma0.1487
Teoretikal1.96
Permintaan2.05
Theta-0.0116
Nilai Intrinsik1.83
Volum1
Vega0.0074
Nilai Masa0.13
Buka Faedah142
Rho-0.0049
Delta / Theta72.0927
|
0.05 |
0% |
0 |
0.05 |
1 |
17.00 |
1.91 |
0% |
2.85 |
3 |
0 |
IVZ Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVZ|20240517|17.00C
Delta0.0707
Imp Vol0.5447
Bidaan0
Gamma0.0809
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.83
Volum1
Vega0.0041
Nilai Masa2.88
Buka Faedah424
Rho0.0004
Delta / Theta-10.6585
IVZ Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolIVZ|20240517|17.00P
Delta-0.8663
Imp Vol0.6999
Bidaan2.85
Gamma0.0999
Teoretikal2.93
Permintaan3
Theta-0.0132
Nilai Intrinsik2.83
Volum0
Vega0.0065
Nilai Masa-0.92
Buka Faedah74
Rho-0.0052
Delta / Theta65.4932
|