| 0 |
0% |
12.9 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|15.00C
Delta0.9976
Imp Vol4.6116
Bidaan12.9
Gamma0.0011
Teoretikal13.77
Permintaan14.1
Theta-0.0256
Nilai Intrinsik13.8
Volum0
Vega0.0001
Nilai Masa-13.8
Buka Faedah0
Rho0.0002
Delta / Theta-38.9233
IVZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|15.00P
Delta-0.0334
Imp Vol7.6134
Bidaan0
Gamma0.0065
Teoretikal0.18
Permintaan0.35
Theta-0.426
Nilai Intrinsik-13.8
Volum0
Vega0.0011
Nilai Masa13.8
Buka Faedah1
Rho0
Delta / Theta0.0784
|
| 0 |
0% |
11.9 |
13.2 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|16.00C
Delta0.9973
Imp Vol4.1808
Bidaan11.9
Gamma0.0013
Teoretikal12.77
Permintaan13.2
Theta-0.0252
Nilai Intrinsik12.8
Volum0
Vega0.0001
Nilai Masa-12.8
Buka Faedah0
Rho0.0002
Delta / Theta-39.5693
IVZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|16.00P
Delta-0.0365
Imp Vol6.9579
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.4189
Nilai Intrinsik-12.8
Volum0
Vega0.0012
Nilai Masa12.8
Buka Faedah14
Rho0
Delta / Theta0.0871
|
| 0 |
0% |
10.9 |
12 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
IVZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|17.00C
Delta0.9971
Imp Vol3.7752
Bidaan10.9
Gamma0.0016
Teoretikal11.77
Permintaan12
Theta-0.0248
Nilai Intrinsik11.8
Volum0
Vega0.0001
Nilai Masa-11.8
Buka Faedah0
Rho0.0003
Delta / Theta-40.2344
IVZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20261016|17.00P
Delta-0.04
Imp Vol6.34
Bidaan0
Gamma0.009
Teoretikal0.17
Permintaan0.35
Theta-0.4111
Nilai Intrinsik-11.8
Volum0
Vega0.0013
Nilai Masa11.8
Buka Faedah4
Rho0
Delta / Theta0.0972
|
|
28.8 |
Harga @ Okt. 15, 2026 20:30 GMT |
| 0.1 |
11.11% |
0.05 |
0.3 |
2 |
29.00 |
1.5 |
28.21% |
0.2 |
0.95 |
1 |
IVZ Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolIVZ|20261016|29.00C
Delta0.3722
Imp Vol0.4585
Bidaan0.05
Gamma0.548
Teoretikal0.18
Permintaan0.3
Theta-0.1308
Nilai Intrinsik-0.2
Volum2
Vega0.0057
Nilai Masa0.3
Buka Faedah73
Rho0.0003
Delta / Theta-2.8451
IVZ Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 28.21%
SimbolIVZ|20261016|29.00P
Delta-0.575
Imp Vol0.7432
Bidaan0.2
Gamma0.3503
Teoretikal0.58
Permintaan0.95
Theta-0.2188
Nilai Intrinsik0.2
Volum1
Vega0.0059
Nilai Masa1.3
Buka Faedah187
Rho-0.0004
Delta / Theta2.6282
|
| 0.05 |
0% |
0 |
0.05 |
1 |
30.00 |
1.45 |
0% |
1 |
2.1 |
0 |
IVZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIVZ|20261016|30.00C
Delta0.0703
Imp Vol0.5395
Bidaan0
Gamma0.1658
Teoretikal0.02
Permintaan0.05
Theta-0.0547
Nilai Intrinsik-1.2
Volum1
Vega0.002
Nilai Masa1.25
Buka Faedah284
Rho0.0001
Delta / Theta-1.2836
IVZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIVZ|20261016|30.00P
Delta-0.7242
Imp Vol1.2766
Bidaan1
Gamma0.1739
Teoretikal1.55
Permintaan2.1
Theta-0.3205
Nilai Intrinsik1.2
Volum0
Vega0.005
Nilai Masa0.25
Buka Faedah18
Rho-0.0005
Delta / Theta2.2597
|
| 0.04 |
0% |
0 |
0.05 |
0 |
31.00 |
3.25 |
8.33% |
2 |
3.1 |
5 |
IVZ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIVZ|20261016|31.00C
Delta0.048
Imp Vol0.8471
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.0637
Nilai Intrinsik-2.2
Volum0
Vega0.0015
Nilai Masa2.24
Buka Faedah851
Rho0
Delta / Theta-0.7534
IVZ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: 8.33%
SimbolIVZ|20261016|31.00P
Delta-0.7807
Imp Vol1.7428
Bidaan2
Gamma0.1126
Teoretikal2.55
Permintaan3.1
Theta-0.387
Nilai Intrinsik2.2
Volum5
Vega0.0044
Nilai Masa1.05
Buka Faedah21
Rho-0.0006
Delta / Theta2.0172
|