0 |
0% |
172.9 |
178.7 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
ISRG Beli 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240503|200.00C
Delta0.9928
Imp Vol1.9722
Bidaan172.9
Gamma0.0002
Teoretikal175.8
Permintaan178.7
Theta-0.1759
Nilai Intrinsik175.33
Volum0
Vega0.0104
Nilai Masa-175.33
Buka Faedah0
Rho0.0377
Delta / Theta-5.6432
ISRG Jual 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240503|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-175.33
Volum0
Vega0
Nilai Masa175.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
167.2 |
174.5 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
ISRG Beli 205.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240503|205.00C
Delta0.9915
Imp Vol1.9411
Bidaan167.2
Gamma0.0002
Teoretikal170.85
Permintaan174.5
Theta-0.1956
Nilai Intrinsik170.33
Volum0
Vega0.012
Nilai Masa-170.33
Buka Faedah0
Rho0.0386
Delta / Theta-5.0691
ISRG Jual 205.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240503|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-170.33
Volum0
Vega0
Nilai Masa170.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
162 |
169.8 |
0 |
210.00 |
0 |
0% |
0 |
2.1 |
0 |
ISRG Beli 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240503|210.00C
Delta0.9903
Imp Vol1.9055
Bidaan162
Gamma0.0003
Teoretikal165.9
Permintaan169.8
Theta-0.2144
Nilai Intrinsik165.33
Volum0
Vega0.0135
Nilai Masa-165.33
Buka Faedah0
Rho0.0395
Delta / Theta-4.619
ISRG Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240503|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-165.33
Volum0
Vega0
Nilai Masa165.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
375.33 |
Harga @ Apr. 26, 2024 20:52 GMT |
4.5 |
52.54% |
3.9 |
4.4 |
41 |
377.50 |
5.2 |
-33.33% |
5.7 |
6.2 |
44 |
ISRG Beli 377.50
Tamat: Mei 03, 2024
Akhir: 4.5
Prbhn.: 52.54%
SimbolISRG|20240503|377.50C
Delta0.4499
Imp Vol0.2402
Bidaan3.9
Gamma0.0317
Teoretikal4.15
Permintaan4.4
Theta-0.3769
Nilai Intrinsik-2.17
Volum41
Vega0.2057
Nilai Masa6.67
Buka Faedah28
Rho0.0316
Delta / Theta-1.1935
ISRG Jual 377.50
Tamat: Mei 03, 2024
Akhir: 5.2
Prbhn.: -33.33%
SimbolISRG|20240503|377.50P
Delta-0.554
Imp Vol0.2393
Bidaan5.7
Gamma0.032
Teoretikal5.95
Permintaan6.2
Theta-0.3251
Nilai Intrinsik2.17
Volum44
Vega0.2052
Nilai Masa3.03
Buka Faedah14
Rho-0.0338
Delta / Theta1.7041
|
3.87 |
26.06% |
2.95 |
3.3 |
23 |
380.00 |
6.48 |
-23.76% |
7.1 |
7.7 |
19 |
ISRG Beli 380.00
Tamat: Mei 03, 2024
Akhir: 3.87
Prbhn.: 26.06%
SimbolISRG|20240503|380.00C
Delta0.3719
Imp Vol0.2386
Bidaan2.95
Gamma0.0305
Teoretikal3.12
Permintaan3.3
Theta-0.3549
Nilai Intrinsik-4.67
Volum23
Vega0.1966
Nilai Masa8.54
Buka Faedah108
Rho0.0262
Delta / Theta-1.0478
ISRG Jual 380.00
Tamat: Mei 03, 2024
Akhir: 6.48
Prbhn.: -23.76%
SimbolISRG|20240503|380.00P
Delta-0.6346
Imp Vol0.236
Bidaan7.1
Gamma0.031
Teoretikal7.4
Permintaan7.7
Theta-0.3007
Nilai Intrinsik4.67
Volum19
Vega0.195
Nilai Masa1.81
Buka Faedah40
Rho-0.0368
Delta / Theta2.1101
|
2.55 |
12.33% |
0.8 |
4.6 |
7 |
382.50 |
8.1 |
-23.37% |
6.7 |
12 |
3 |
ISRG Beli 382.50
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: 12.33%
SimbolISRG|20240503|382.50C
Delta0.3096
Imp Vol0.2514
Bidaan0.8
Gamma0.027
Teoretikal2.55
Permintaan4.6
Theta-0.3457
Nilai Intrinsik-7.17
Volum7
Vega0.1833
Nilai Masa9.72
Buka Faedah74
Rho0.0218
Delta / Theta-0.8957
ISRG Jual 382.50
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: -23.37%
SimbolISRG|20240503|382.50P
Delta-0.7765
Imp Vol0.1759
Bidaan6.7
Gamma0.0368
Teoretikal8.1
Permintaan12
Theta-0.1646
Nilai Intrinsik7.17
Volum3
Vega0.1539
Nilai Masa0.93
Buka Faedah2
Rho-0.0378
Delta / Theta4.7189
|